Contratos Canadian Dollar Futures (Sep 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0,74100 | +0,41% | 0,00305 | 0,74100 | 0,73675 | Viés de Alta |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,74155 | +0,41% | 0,00300 | 0,74155 | 0,73975 | Alta forte |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,74200 | +0,40% | 0,00295 | 0,74280 | 0,73770 | Viés de Alta |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,73950 | −0,04% | −0,00030 | 0,73950 | 0,73950 | Viés de Alta |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,74340 | +0,38% | 0,00285 | 0,74415 | 0,73935 | Viés de Alta |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,74510 | +0,44% | 0,00330 | 0,74510 | 0,74135 | Alta forte |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,74285 | −0,06% | −0,00045 | 0,74285 | 0,74285 | Viés de Alta |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,74680 | +0,39% | 0,00290 | 0,74680 | 0,74680 | Alta forte |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74495 | −0,07% | −0,00055 | 0,74495 | 0,74495 | Viés de Alta |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74600 | −0,07% | −0,00055 | 0,74600 | 0,74600 | Viés de Alta |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74705 | −0,08% | −0,00060 | 0,74705 | 0,74705 | Viés de Alta |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74820 | −0,09% | −0,00065 | 0,74820 | 0,74820 | Viés de Alta |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74935 | −0,09% | −0,00070 | 0,74935 | 0,74935 | Viés de Alta |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,75050 | −0,09% | −0,00070 | 0,75050 | 0,75050 | Viés de Alta |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75170 | −0,09% | −0,00070 | 0,75170 | 0,75170 | Viés de Alta |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75285 | −0,10% | −0,00075 | 0,75285 | 0,75285 | Viés de Alta |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75400 | −0,11% | −0,00085 | 0,75400 | 0,75400 | Viés de Alta |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75530 | −0,11% | −0,00085 | 0,75530 | 0,75530 | Viés de Alta |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75645 | −0,12% | −0,00090 | 0,75645 | 0,75645 | Viés de Alta |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75765 | −0,12% | −0,00090 | 0,75765 | 0,75765 | Viés de Alta |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75885 | −0,13% | −0,00095 | 0,75885 | 0,75885 | Viés de Alta |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,76000 | −0,13% | −0,00100 | 0,76000 | 0,76000 | Viés de Alta |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76120 | −0,14% | −0,00105 | 0,76120 | 0,76120 | — |