Contratos Canadian Dollar Futures (Sep 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,70760 | −1,17% | −0,00835 | 0,71570 | 0,70580 | Baixa forte |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,70850 | −1,15% | −0,00825 | 0,71640 | 0,70770 | Baixa forte |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,70950 | −1,14% | −0,00820 | 0,71600 | 0,70840 | Baixa forte |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,71015 | −1,15% | −0,00825 | 0,71795 | 0,70825 | Baixa forte |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,71910 | +0,03% | 0,00025 | 0,71910 | 0,71910 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,71255 | −1,13% | −0,00815 | 0,71895 | 0,71185 | Baixa forte |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,71730 | −0,76% | −0,00550 | 0,71790 | 0,71730 | Baixa forte |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71690 | −1,08% | −0,00785 | 0,71690 | 0,71690 | Baixa forte |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72640 | +0,06% | 0,00045 | 0,72640 | 0,72640 | Viés de Baixa |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72805 | +0,06% | 0,00045 | 0,72805 | 0,72805 | Viés de Baixa |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72970 | +0,06% | 0,00045 | 0,72970 | 0,72970 | Viés de Baixa |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73130 | +0,06% | 0,00045 | 0,73130 | 0,73130 | Viés de Baixa |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73265 | +0,05% | 0,00040 | 0,73265 | 0,73265 | Viés de Baixa |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73405 | +0,05% | 0,00035 | 0,73405 | 0,73405 | Viés de Baixa |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73540 | +0,04% | 0,00030 | 0,73540 | 0,73540 | Baixa forte |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73680 | +0,03% | 0,00025 | 0,73680 | 0,73680 | Baixa forte |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73820 | +0,03% | 0,00020 | 0,73820 | 0,73820 | Baixa forte |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73965 | +0,01% | 0,00010 | 0,73965 | 0,73965 | Baixa forte |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74105 | +0,01% | 0,00005 | 0,74105 | 0,74105 | Baixa forte |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74245 | 0,00% | 0,00000 | 0,74245 | 0,74245 | Baixa forte |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74385 | −0,01% | −0,00005 | 0,74385 | 0,74385 | Baixa forte |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74525 | −0,01% | −0,00010 | 0,74525 | 0,74525 | Baixa forte |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74670 | −0,02% | −0,00015 | 0,74670 | 0,74670 | Baixa forte |