Canadian Dollar Futures (Jun 2019)Canadian Dollar Futures (Jun 2019)Canadian Dollar Futures (Jun 2019)

Canadian Dollar Futures (Jun 2019)

Sem negociações
Veja nos super gráficos

Contratos Canadian Dollar Futures (Jun 2019)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140,71660−0,16%−0,001150,717450,71600
Viés de baixa
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180,71775−0,16%−0,001150,718650,71775
Viés de baixa
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,71845−0,03%−0,000200,718700,71825
Viés de baixa forte
6CF2026Canadian Dollar Futures (Jan 2026)
2026-01-200,71975−0,16%−0,001150,721000,71975
Viés de baixa
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,72140−0,16%−0,001150,722800,72035
Viés de baixa
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,72380−0,16%−0,001150,723800,72380
Viés de baixa forte
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,72580−0,15%−0,001100,725800,72580
Viés de baixa forte
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,72735−0,15%−0,001100,727350,72735
Viés de baixa forte
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,72885−0,14%−0,001050,728850,72885
Viés de baixa forte
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,73030−0,14%−0,001050,730300,73030
Viés de baixa forte
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,73175−0,14%−0,001050,731750,73175
Viés de baixa forte
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,73305−0,14%−0,001050,733050,73305
Viés de baixa forte
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,73430−0,14%−0,001050,734300,73430
Viés de baixa forte
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,73560−0,15%−0,001100,735600,73560
Viés de baixa forte
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,73685−0,16%−0,001150,736850,73685
Viés de baixa forte
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,73810−0,16%−0,001150,738100,73810
Viés de baixa forte
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,73935−0,16%−0,001200,739350,73935
Viés de baixa forte
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,74055−0,17%−0,001250,740550,74055
Viés de baixa forte
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,74185−0,17%−0,001250,741850,74185
Viés de baixa forte
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,74310−0,17%−0,001300,743100,74310
Viés de baixa forte
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190,74435−0,18%−0,001350,744350,74435
Viés de baixa forte
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180,74565−0,18%−0,001350,745650,74565
Viés de baixa forte
6CU2030Canadian Dollar Futures (Sep 2030)
2030-09-170,74690−0,19%−0,001400,746900,74690
Viés de baixa forte