Contratos Canadian Dollar Futures (Jun 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,71660 | −0,16% | −0,00115 | 0,71745 | 0,71600 | Viés de baixa |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71775 | −0,16% | −0,00115 | 0,71865 | 0,71775 | Viés de baixa |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71845 | −0,03% | −0,00020 | 0,71870 | 0,71825 | Viés de baixa forte |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71975 | −0,16% | −0,00115 | 0,72100 | 0,71975 | Viés de baixa |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72140 | −0,16% | −0,00115 | 0,72280 | 0,72035 | Viés de baixa |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72380 | −0,16% | −0,00115 | 0,72380 | 0,72380 | Viés de baixa forte |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72580 | −0,15% | −0,00110 | 0,72580 | 0,72580 | Viés de baixa forte |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72735 | −0,15% | −0,00110 | 0,72735 | 0,72735 | Viés de baixa forte |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72885 | −0,14% | −0,00105 | 0,72885 | 0,72885 | Viés de baixa forte |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73030 | −0,14% | −0,00105 | 0,73030 | 0,73030 | Viés de baixa forte |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73175 | −0,14% | −0,00105 | 0,73175 | 0,73175 | Viés de baixa forte |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73305 | −0,14% | −0,00105 | 0,73305 | 0,73305 | Viés de baixa forte |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73430 | −0,14% | −0,00105 | 0,73430 | 0,73430 | Viés de baixa forte |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73560 | −0,15% | −0,00110 | 0,73560 | 0,73560 | Viés de baixa forte |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73685 | −0,16% | −0,00115 | 0,73685 | 0,73685 | Viés de baixa forte |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73810 | −0,16% | −0,00115 | 0,73810 | 0,73810 | Viés de baixa forte |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73935 | −0,16% | −0,00120 | 0,73935 | 0,73935 | Viés de baixa forte |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74055 | −0,17% | −0,00125 | 0,74055 | 0,74055 | Viés de baixa forte |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74185 | −0,17% | −0,00125 | 0,74185 | 0,74185 | Viés de baixa forte |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74310 | −0,17% | −0,00130 | 0,74310 | 0,74310 | Viés de baixa forte |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74435 | −0,18% | −0,00135 | 0,74435 | 0,74435 | Viés de baixa forte |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74565 | −0,18% | −0,00135 | 0,74565 | 0,74565 | Viés de baixa forte |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74690 | −0,19% | −0,00140 | 0,74690 | 0,74690 | Viés de baixa forte |