Australian Dollar Futures (Jun 2020)Australian Dollar Futures (Jun 2020)Australian Dollar Futures (Jun 2020)

Australian Dollar Futures (Jun 2020)

Sem negociações
Veja nos super gráficos

Contratos Australian Dollar Futures (Jun 2020)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6AF2025Australian Dollar Futures (Jan 2025)
2025-01-130,62570−0,16%−0,001000,625900,62450
Viés de Baixa
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140,62595−0,12%−0,000750,625950,62595
Viés de Baixa
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170,62585−0,14%−0,000900,626200,62445
Viés de Baixa
6AJ2025Australian Dollar Futures (Apr 2025)
2025-04-140,62680+0,38%0,002400,626800,62680
Viés de Alta
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160,62620−0,13%−0,000800,626200,62510
Viés de Baixa
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150,62540−0,29%−0,001850,625400,62540
Viés de Baixa
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,62765+0,38%0,002400,627650,62765
Viés de Baixa
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,62795+0,38%0,002350,627950,62795
Viés de Baixa
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,62830+0,38%0,002400,628300,62830
Viés de Baixa
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,62860+0,38%0,002350,628600,62860
Viés de Baixa
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,62895+0,38%0,002350,628950,62895
Viés de Baixa
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,62880+0,37%0,002300,628800,62880
Viés de Baixa
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,62860+0,36%0,002250,628600,62860
Viés de Baixa
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,62840+0,35%0,002200,628400,62840
Viés de Baixa
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,62820+0,34%0,002150,628200,62820
Viés de Baixa
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,62800+0,33%0,002050,628000,62800
Viés de Baixa
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,62780+0,32%0,002000,627800,62780
Viés de Baixa
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,62760+0,31%0,001950,627600,62760
Viés de Baixa
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,62735+0,30%0,001850,627350,62735
Viés de Baixa
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,62715+0,29%0,001800,627150,62715
Viés de Baixa
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,62700+0,28%0,001750,627000,62700
Viés de Baixa
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,62675+0,26%0,001650,626750,62675
Viés de Baixa
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,62655+0,26%0,001600,626550,62655