Contratos Australian Dollar Futures (Jun 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65360 | +0,32% | +0,00210 | 0,65400 | 0,65175 | Viés de alta forte |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65305 | +0,19% | +0,00125 | 0,65305 | 0,65205 | Viés de alta |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65210 | −0,49% | −0,00320 | 0,65210 | 0,65210 | Viés de alta |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65450 | +0,33% | +0,00215 | 0,65485 | 0,65265 | Viés de alta forte |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65265 | −0,49% | −0,00320 | 0,65265 | 0,65265 | Viés neutro |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65400 | +0,14% | +0,00090 | 0,65400 | 0,65400 | Viés de alta |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65350 | −0,49% | −0,00320 | 0,65350 | 0,65350 | Viés de alta |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65350 | −0,49% | −0,00325 | 0,65350 | 0,65350 | Viés de alta |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65295 | −0,50% | −0,00330 | 0,65295 | 0,65295 | Viés de baixa |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65235 | −0,51% | −0,00335 | 0,65235 | 0,65235 | Viés de baixa |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65180 | −0,52% | −0,00340 | 0,65180 | 0,65180 | Viés de baixa |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65125 | −0,52% | −0,00340 | 0,65125 | 0,65125 | Viés de baixa |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65030 | −0,53% | −0,00345 | 0,65030 | 0,65030 | Viés de baixa |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64935 | −0,54% | −0,00350 | 0,64935 | 0,64935 | Viés de baixa |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64835 | −0,54% | −0,00355 | 0,64835 | 0,64835 | Viés de baixa |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64735 | −0,55% | −0,00360 | 0,64735 | 0,64735 | Viés de baixa |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64640 | −0,56% | −0,00365 | 0,64640 | 0,64640 | Viés de baixa |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64545 | −0,57% | −0,00370 | 0,64545 | 0,64545 | Viés de baixa |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64450 | −0,59% | −0,00380 | 0,64450 | 0,64450 | Viés de baixa |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64355 | −0,59% | −0,00380 | 0,64355 | 0,64355 | Viés de baixa |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64260 | −0,60% | −0,00385 | 0,64260 | 0,64260 | Viés de baixa forte |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64165 | −0,60% | −0,00390 | 0,64165 | 0,64165 | Viés de baixa forte |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64070 | −0,61% | −0,00395 | 0,64070 | 0,64070 | Viés de baixa |