Contratos AUSTRALIAN DOLLAR FUTURES
Símbolo | Expiração | Preço | Variação % 1D | Variação 1D | Мáx 1D | Мín 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|
 6AV2023AUSTRALIAN DOLLAR FUTURES (OCT 2023) | 2023-10-16 | 0.63995 | −0.65% | −0.00420 | 0.64420 | 0.63985 | Tendência de Baixa |
| 6AX2023AUSTRALIAN DOLLAR FUTURES (NOV 2023) | 2023-11-13 | 0.64125 | −0.54% | −0.00350 | 0.64460 | 0.64050 | Tendência de Baixa |
| 6AZ2023AUSTRALIAN DOLLAR FUTURES (DEC 2023) | 2023-12-18 | 0.64145 | −0.63% | −0.00405 | 0.64625 | 0.64110 | Viés de Baixa Forte |
| 6AF2024AUSTRALIAN DOLLAR FUTURES (JAN 2024) | 2024-01-12 | 0.64610 | 0.24% | 0.00155 | 0.64610 | 0.64610 | Tendência de Alta |
| 6AH2024AUSTRALIAN DOLLAR FUTURES (MAR 2024) | 2024-03-18 | 0.64370 | −0.59% | −0.00380 | 0.64700 | 0.64370 | Viés de Baixa Forte |
| 6AM2024AUSTRALIAN DOLLAR FUTURES (JUN 2024) | 2024-06-17 | 0.64600 | −0.47% | −0.00305 | 0.64805 | 0.64600 | Tendência de Baixa |
| 6AU2024AUSTRALIAN DOLLAR FUTURES (SEP 2024) | 2024-09-16 | 0.65035 | 0.27% | 0.00175 | 0.65035 | 0.65035 | Tendência Neutra |
| 6AZ2024AUSTRALIAN DOLLAR FUTURES (DEC 2024) | 2024-12-16 | 0.65080 | 0.29% | 0.00190 | 0.65360 | 0.65080 | Tendência Neutra |
| 6AH2025AUSTRALIAN DOLLAR FUTURES (MAR 2025) | 2025-03-17 | 0.65110 | 0.31% | 0.00200 | 0.65110 | 0.65110 | Tendência Neutra |
| 6AM2025AUSTRALIAN DOLLAR FUTURES (JUN 2025) | 2025-06-16 | 0.65140 | 0.32% | 0.00210 | 0.65140 | 0.65140 | Tendência Neutra |
| 6AU2025AUSTRALIAN DOLLAR FUTURES (SEP 2025) | 2025-09-15 | 0.65170 | 0.35% | 0.00225 | 0.65170 | 0.65170 | Tendência Neutra |
| 6AZ2025AUSTRALIAN DOLLAR FUTURES (DEC 2025) | 2025-12-15 | 0.65125 | 0.34% | 0.00220 | 0.65125 | 0.65125 | Tendência Neutra |
| 6AH2026AUSTRALIAN DOLLAR FUTURES (MAR 2026) | 2026-03-16 | 0.65055 | 0.32% | 0.00205 | 0.65055 | 0.65055 | Tendência Neutra |
| 6AM2026AUSTRALIAN DOLLAR FUTURES (JUN 2026) | 2026-06-15 | 0.64985 | 0.30% | 0.00195 | 0.64985 | 0.64985 | Tendência Neutra |
| 6AU2026AUSTRALIAN DOLLAR FUTURES (SEP 2026) | 2026-09-14 | 0.64915 | 0.28% | 0.00180 | 0.64915 | 0.64915 | Tendência Neutra |
| 6AZ2026AUSTRALIAN DOLLAR FUTURES (DEC 2026) | 2026-12-14 | 0.64845 | 0.26% | 0.00165 | 0.64845 | 0.64845 | Tendência Neutra |
| 6AH2027AUSTRALIAN DOLLAR FUTURES (MAR 2027) | 2027-03-15 | 0.64775 | 0.23% | 0.00150 | 0.64775 | 0.64775 | Tendência Neutra |
| 6AM2027AUSTRALIAN DOLLAR FUTURES (JUN 2027) | 2027-06-14 | 0.64705 | 0.22% | 0.00140 | 0.64705 | 0.64705 | Tendência Neutra |
| 6AU2027AUSTRALIAN DOLLAR FUTURES (SEP 2027) | 2027-09-13 | 0.64640 | 0.20% | 0.00130 | 0.64640 | 0.64640 | Tendência Neutra |
| 6AZ2027AUSTRALIAN DOLLAR FUTURES (DEC 2027) | 2027-12-13 | 0.64570 | 0.18% | 0.00115 | 0.64570 | 0.64570 | Tendência Neutra |
| 6AH2028AUSTRALIAN DOLLAR FUTURES (MAR 2028) | 2028-03-13 | 0.64500 | 0.16% | 0.00100 | 0.64500 | 0.64500 | Tendência Neutra |
| 6AM2028AUSTRALIAN DOLLAR FUTURES (JUN 2028) | 2028-06-16 | 0.64425 | 0.13% | 0.00085 | 0.64425 | 0.64425 | Tendência Neutra |