Contratos Australian Dollar Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0,65865 | +0,08% | +0,00050 | 0,65865 | 0,65865 | Viés neutro |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0,65845 | −0,23% | −0,00150 | 0,66250 | 0,65805 | Viés neutro |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65930 | +0,10% | +0,00065 | 0,65960 | 0,65875 | Viés neutro |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,65880 | −0,24% | −0,00160 | 0,65880 | 0,65880 | Viés de baixa |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,65905 | −0,26% | −0,00175 | 0,66320 | 0,65870 | Viés neutro |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,65925 | −0,28% | −0,00185 | 0,66025 | 0,65925 | Viés neutro |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,65910 | −0,30% | −0,00200 | 0,66320 | 0,65910 | Viés neutro |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,65865 | −0,32% | −0,00210 | 0,65865 | 0,65865 | Viés neutro |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65815 | −0,33% | −0,00220 | 0,66135 | 0,65815 | Viés neutro |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65760 | −0,35% | −0,00230 | 0,65760 | 0,65760 | Viés neutro |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65710 | −0,36% | −0,00240 | 0,65710 | 0,65710 | Viés de baixa |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65625 | −0,38% | −0,00250 | 0,65625 | 0,65625 | Viés de baixa |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65535 | −0,39% | −0,00255 | 0,65535 | 0,65535 | Viés de baixa |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65440 | −0,40% | −0,00265 | 0,65440 | 0,65440 | Viés de baixa |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,65350 | −0,41% | −0,00270 | 0,65350 | 0,65350 | Viés de baixa |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,65255 | −0,43% | −0,00280 | 0,65255 | 0,65255 | Viés de baixa |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,65165 | −0,44% | −0,00290 | 0,65165 | 0,65165 | Viés de baixa |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,65080 | −0,45% | −0,00295 | 0,65080 | 0,65080 | Viés de baixa |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64985 | −0,47% | −0,00305 | 0,64985 | 0,64985 | Viés de baixa |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64895 | −0,48% | −0,00310 | 0,64895 | 0,64895 | Viés de baixa forte |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64805 | −0,49% | −0,00320 | 0,64805 | 0,64805 | Viés de baixa forte |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,64715 | −0,50% | −0,00325 | 0,64715 | 0,64715 | Viés de baixa forte |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,64625 | −0,52% | −0,00335 | 0,64625 | 0,64625 | Viés neutro |