Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-01 | 5.670,0 | +0,28% | 15,5 | 5.675,5 | 5.618,5 | Tendência de Alta | |
2024-09-02 | 5.688,0 | +0,27% | 15,5 | 5.692,5 | 5.650,5 | Alta forte | |
2024-10-01 | 5.705,5 | +0,28% | 16,0 | 5.705,5 | 5.705,5 | Alta forte | |
2024-11-01 | 5.725,0 | +0,28% | 16,0 | 5.725,0 | 5.725,0 | Alta forte | |
2024-12-02 | 5.741,5 | +0,28% | 16,0 | 5.741,5 | 5.741,5 | Alta forte | |
2025-01-02 | 5.760,5 | +0,29% | 16,5 | 5.760,5 | 5.760,5 | Alta forte | |
2025-02-03 | 5.782,5 | +0,27% | 16,0 | 5.782,5 | 5.782,5 | Alta forte | |
2025-03-05 | 5.805,5 | +0,27% | 16,0 | 5.805,5 | 5.805,5 | Alta forte | |
2025-04-01 | 5.830,0 | +0,28% | 16,0 | 5.830,0 | 5.830,0 | Alta forte | |
2025-05-02 | 5.852,0 | +0,30% | 17,0 | 5.852,0 | 5.852,0 | Tendência de Alta | |
2025-06-02 | 5.881,0 | +0,29% | 17,0 | 5.881,0 | 5.881,0 | Alta forte | |
2025-07-01 | 5.909,0 | +0,28% | 16,5 | 5.909,0 | 5.909,0 | Alta forte | |
2025-10-01 | 6.010,5 | +0,29% | 17,0 | 6.010,5 | 6.010,5 | Alta forte | |
2026-01-02 | 6.108,0 | +0,27% | 16,5 | 6.108,0 | 6.108,0 | Alta forte | |
2026-04-01 | 6.211,0 | +0,28% | 17,0 | 6.211,0 | 6.211,0 | Alta forte | |
2026-07-01 | 6.312,0 | +0,27% | 17,5 | 6.312,0 | 6.312,0 | Alta forte | |
2026-10-01 | 6.425,5 | +0,22% | 14,0 | 6.425,5 | 6.425,5 | Tendência de Alta | |
2027-01-04 | 6.530,0 | +0,17% | 11,5 | 6.530,0 | 6.530,0 | Tendência de Alta | |
2027-04-01 | 6.642,5 | +0,06% | 4,0 | 6.642,5 | 6.642,5 | Tendência de Alta | |
2027-07-01 | 6.764,0 | +0,08% | 5,5 | 6.764,0 | 6.764,0 | Tendência de Alta | |
2028-01-03 | 7.004,0 | −0,02% | −1,0 | 7.004,0 | 7.004,0 | Tendência de Alta | |
2028-07-03 | 7.258,5 | −0,10% | −7,0 | 7.258,5 | 7.258,5 | Tendência de Alta | |
2029-01-02 | 7.500,0 | −0,22% | −16,5 | 7.500,0 | 7.500,0 | Tendência de Alta | |
2029-07-02 | 7.755,0 | −0,40% | −31,5 | 7.755,0 | 7.755,0 | Tendência de Alta | |
2030-01-02 | 8.015,0 | −0,45% | −36,0 | 8.015,0 | 8.015,0 | Tendência de Alta |