ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Sem negociações
Veja nos super gráficos

Contratos ID x U.S. Dollar Spread Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024)
2024-12-02−16,182−1.172,17%−14,910−13,317−17,795
Baixa forte
DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025)
2025-01-020,359−91,03%−3,6450,3590,359
Baixa forte
DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025)
2025-02-032,855−41,68%−2,0402,8552,855
Baixa forte
DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025)
2025-03-053,707−28,13%−1,4513,7073,707
Baixa forte
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025)
2025-04-014,165−21,62%−1,1494,1654,165
Baixa forte
DDIK2025ID x U.S. Dollar Spread Futures (May 2025)
2025-05-024,577−16,84%−0,9274,7564,577
Baixa forte
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-024,736−14,09%−0,7774,7364,736
Baixa forte
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-014,920−11,91%−0,6654,9204,920
Baixa forte
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-015,102−9,94%−0,5635,1025,102
Baixa forte
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-015,112−9,02%−0,5075,1125,112
Viés de Baixa
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-015,223−8,03%−0,4565,2235,094
Viés de Baixa
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-035,278−7,37%−0,4205,2785,278
Baixa forte
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-025,410−5,86%−0,3375,4105,410
Baixa forte
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-015,469−4,87%−0,2805,4695,469
Baixa forte
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015,536−4,19%−0,2425,5365,536
Viés de Baixa
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015,592−3,25%−0,1885,5925,592
Viés de Baixa
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045,616−2,95%−0,1715,6165,616
Viés de Baixa
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015,638−2,61%−0,1515,6385,638
Viés de Baixa
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015,655−2,50%−0,1455,6555,655
Viés de Baixa
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015,698−1,89%−0,1105,6985,698
Viés de Baixa
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035,717−1,85%−0,1085,7175,717
Viés neutro
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035,742−1,86%−0,1095,7425,742
Viés neutro
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035,756−1,56%−0,0915,7565,756
Viés neutro
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025,788−1,25%−0,0735,7885,788
Viés neutro
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025,828−0,97%−0,0575,8285,828
Viés neutro
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025,857−1,03%−0,0615,8575,857
Viés neutro
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025,895−0,94%−0,0565,8955,895
Viés neutro
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015,922−1,04%−0,0625,9225,922
Viés de Baixa
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025,968−1,13%−0,0685,9685,968
Viés neutro
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-026,138−1,05%−0,0656,1386,138
Viés neutro
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-026,352−0,87%−0,0566,3526,352
Viés neutro
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-036,572−0,76%−0,0506,5726,572
Viés neutro
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026,829−0,67%−0,0466,8296,829
Viés neutro
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-027,065−0,59%−0,0427,0657,065
Viés neutro
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-027,319−0,54%−0,0407,3197,319
Viés neutro
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027,573−0,49%−0,0377,5737,573
Viés neutro
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047,845−0,46%−0,0367,8457,845
Viés neutro
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-038,068−0,43%−0,0358,0688,068
Viés neutro