Contratos ID x U.S. Dollar Spread Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
DDIK2024^{ID x U.S. Dollar Spread Futures}	2024-05-02	−188.796	−892.79%	−212.610	−188.796	−188.796	Baixa forte
DDIM2024^{ID x U.S. Dollar Spread Futures}	2024-06-03	−8.635	−210.88%	−16.423	−8.635	−8.635	Baixa forte
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	−1.900	−126.48%	−9.075	−1.900	−1.900	Baixa forte
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	0.889	−87.25%	−6.084	0.889	0.889	Baixa forte
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	2.258	−66.82%	−4.548	2.258	2.258	Baixa forte
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	3.117	−54.36%	−3.712	3.500	3.117	Baixa forte
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	3.748	−45.33%	−3.108	3.748	3.748	Baixa forte
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	4.081	−39.53%	−2.668	4.081	4.081	Baixa forte
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	4.414	−34.69%	−2.345	4.636	4.414	Baixa forte
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	4.661	−30.93%	−2.087	4.661	4.661	Baixa forte
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	4.796	−28.30%	−1.893	4.796	4.796	Baixa forte
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	4.912	−26.25%	−1.748	5.075	4.912	Baixa forte
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	5.210	−20.66%	−1.357	5.302	5.210	Baixa forte
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	5.394	−17.03%	−1.107	5.470	5.394	Baixa forte
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	5.497	−14.76%	−0.952	5.497	5.497	Baixa forte
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	5.527	−13.12%	−0.835	5.527	5.527	Baixa forte
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	5.562	−11.66%	−0.734	5.562	5.562	Tendência de Baixa
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	5.590	−10.56%	−0.660	5.590	5.590	Tendência de Baixa
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	5.636	−9.45%	−0.588	5.636	5.636	Tendência de Baixa
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	5.639	−9.05%	−0.561	5.639	5.639	Tendência de Baixa
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	5.657	−8.70%	−0.539	5.657	5.657	Tendência de Baixa
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	5.718	−8.38%	−0.523	5.718	5.718	Tendência de Baixa
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	5.727	−7.03%	−0.433	5.727	5.727	Tendência de Baixa
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	5.750	−6.61%	−0.407	5.750	5.750	Tendência de Baixa
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.781	−6.21%	−0.383	5.781	5.781	Tendência de Baixa
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.790	−5.73%	−0.352	5.790	5.790	Tendência de Baixa
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.816	−5.43%	−0.334	5.816	5.816	Tendência de Baixa
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	5.841	−5.15%	−0.317	5.841	5.841	Baixa forte
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	5.936	−4.47%	−0.278	5.936	5.936	Tendência de Baixa
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	6.041	−3.79%	−0.238	6.041	6.041	Tendência de Baixa
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.176	−3.73%	−0.239	6.176	6.176	Tendência Neutra
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.374	−3.17%	−0.209	6.374	6.374	Tendência Neutra
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.577	−2.87%	−0.194	6.577	6.577	Tendência Neutra
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.778	−2.61%	−0.182	6.778	6.778	Tendência de Alta
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	6.976	−2.42%	−0.173	6.976	6.976	Tendência de Alta
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.222	−2.26%	−0.167	7.222	7.222	Tendência de Alta
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.418	−2.11%	−0.160	7.418	7.418	Tendência de Alta
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.583	−2.00%	−0.155	7.583	7.583	Tendência de Alta