Contratos ID x U.S. Dollar Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | 9,529 | — | 25,711 | 9,881 | −0,144 | Alta forte |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 7,100 | +1.877,72% | 6,741 | 7,100 | 7,100 | Viés de Alta |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 6,696 | +134,54% | 3,841 | 6,696 | 6,696 | Viés de Alta |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 6,475 | +74,67% | 2,768 | 6,475 | 6,475 | Viés de Alta |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 6,369 | +52,92% | 2,204 | 6,369 | 6,369 | Viés de Alta |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6,403 | +39,90% | 1,826 | 6,403 | 6,403 | Viés de Alta |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6,265 | +32,28% | 1,529 | 6,265 | 6,265 | Viés de Alta |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,242 | +26,87% | 1,322 | 6,242 | 6,242 | Viés de Alta |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,280 | +23,09% | 1,178 | 6,280 | 6,280 | Viés de Alta |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,169 | +20,68% | 1,057 | 6,169 | 6,169 | Viés de Alta |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,186 | +18,44% | 0,963 | 6,186 | 6,186 | Viés de Alta |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,166 | +16,82% | 0,888 | 6,166 | 6,166 | Viés de Alta |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,181 | +14,25% | 0,771 | 6,181 | 6,181 | Viés de Alta |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,116 | +11,83% | 0,647 | 6,116 | 6,116 | Viés de Alta |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,096 | +10,12% | 0,560 | 6,096 | 6,096 | Viés de Alta |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,087 | +8,85% | 0,495 | 6,087 | 6,087 | Viés de Alta |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,081 | +8,28% | 0,465 | 6,081 | 6,081 | Viés de Alta |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,057 | +7,43% | 0,419 | 6,057 | 6,057 | Viés de Alta |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,033 | +6,68% | 0,378 | 6,033 | 6,033 | Viés de Alta |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,050 | +6,18% | 0,352 | 6,050 | 6,050 | Viés de Alta |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,057 | +5,95% | 0,340 | 6,057 | 6,057 | Viés de Alta |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,044 | +5,26% | 0,302 | 6,044 | 6,044 | Viés de Alta |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6,043 | +4,99% | 0,287 | 6,043 | 6,043 | Viés de Alta |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,061 | +4,72% | 0,273 | 6,061 | 6,061 | Viés de Alta |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,089 | +4,48% | 0,261 | 6,089 | 6,089 | Viés de Alta |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,108 | +4,29% | 0,251 | 6,108 | 6,108 | Viés de Alta |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,136 | +4,09% | 0,241 | 6,136 | 6,136 | Viés de Alta |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,145 | +3,77% | 0,223 | 6,145 | 6,145 | Viés de Alta |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,184 | +3,62% | 0,216 | 6,184 | 6,184 | Viés de Alta |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,311 | +2,82% | 0,173 | 6,311 | 6,311 | Viés de Alta |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,499 | +2,31% | 0,147 | 6,499 | 6,499 | Viés de Alta |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,687 | +1,75% | 0,115 | 6,687 | 6,687 | Viés de Alta |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,926 | +1,42% | 0,097 | 6,926 | 6,926 | Viés de Alta |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,155 | +1,27% | 0,090 | 7,155 | 7,155 | Viés de Alta |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,405 | +1,18% | 0,086 | 7,405 | 7,405 | Viés de Alta |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,654 | +1,07% | 0,081 | 7,654 | 7,654 | Viés de Alta |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,924 | +1,01% | 0,079 | 7,924 | 7,924 | Viés de Alta |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,144 | +0,94% | 0,076 | 8,144 | 8,144 | Viés de Alta |