Contratos ID x U.S. Dollar Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DDIK2025ID x U.S. Dollar Spread Futures (May 2025)D | 2025-05-02 | 21,636 | +131,03% | 12,271 | 22,744 | 20,965 | Alta forte |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) D | 2025-06-02 | 13,133 | +81,57% | 5,900 | 13,133 | 13,133 | Alta forte |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) D | 2025-07-01 | 10,644 | +59,77% | 3,982 | 10,644 | 10,644 | Alta forte |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) D | 2025-08-01 | 9,364 | +45,63% | 2,934 | 9,364 | 9,364 | Alta forte |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) D | 2025-09-01 | 8,356 | +38,57% | 2,326 | 8,356 | 8,356 | Alta forte |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) D | 2025-10-01 | 7,927 | +32,76% | 1,956 | 7,927 | 7,927 | Alta forte |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) D | 2025-11-03 | 7,497 | +28,13% | 1,646 | 7,497 | 7,497 | Alta forte |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) D | 2025-12-01 | 7,205 | +24,55% | 1,420 | 7,205 | 7,205 | Alta forte |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) D | 2026-01-02 | 7,012 | +21,69% | 1,250 | 7,012 | 5,327 | Alta forte |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) D | 2026-02-02 | 6,790 | +19,90% | 1,127 | 6,790 | 6,790 | Alta forte |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) D | 2026-03-02 | 6,621 | +18,19% | 1,019 | 6,621 | 6,621 | Alta forte |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) D | 2026-04-01 | 6,437 | +16,32% | 0,903 | 6,437 | 5,201 | Alta forte |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) D | 2026-07-01 | 6,106 | +13,07% | 0,706 | 6,106 | 6,106 | Alta forte |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) D | 2026-10-01 | 5,860 | +10,46% | 0,555 | 5,860 | 5,860 | Alta forte |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) D | 2027-01-04 | 5,719 | +8,52% | 0,449 | 5,719 | 5,719 | Alta forte |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) D | 2027-04-01 | 5,580 | +7,16% | 0,373 | 5,580 | 5,580 | Tendência de Alta |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) D | 2027-07-01 | 5,496 | +6,14% | 0,318 | 5,496 | 5,496 | Tendência de Alta |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) D | 2027-10-01 | 5,446 | +5,30% | 0,274 | 5,446 | 5,446 | Tendência Neutra |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) D | 2028-01-03 | 5,416 | +4,80% | 0,248 | 5,416 | 5,416 | Tendência Neutra |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) D | 2028-04-03 | 5,376 | +4,25% | 0,219 | 5,376 | 5,376 | Tendência Neutra |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) D | 2028-07-03 | 5,333 | +3,59% | 0,185 | 5,333 | 5,333 | Tendência Neutra |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) D | 2028-10-02 | 5,373 | +3,15% | 0,164 | 5,373 | 5,373 | Tendência Neutra |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) D | 2029-01-02 | 5,398 | +2,58% | 0,136 | 5,398 | 5,398 | Tendência Neutra |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) D | 2029-04-02 | 5,396 | +2,47% | 0,130 | 5,396 | 5,396 | Tendência Neutra |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) D | 2029-07-02 | 5,427 | +1,82% | 0,097 | 5,427 | 5,427 | Tendência Neutra |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) D | 2029-10-01 | 5,479 | +1,18% | 0,064 | 5,479 | 5,479 | Tendência Neutra |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) D | 2030-01-02 | 5,534 | +1,36% | 0,074 | 5,534 | 5,534 | Tendência Neutra |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) D | 2030-04-01 | 5,551 | +1,35% | 0,074 | 5,551 | 5,551 | — |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) D | 2030-07-01 | 5,588 | +1,18% | 0,065 | 5,588 | 5,588 | Tendência de Alta |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) D | 2031-01-02 | 5,717 | +1,24% | 0,070 | 5,717 | 5,717 | Tendência Neutra |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) D | 2032-01-02 | 5,935 | +0,80% | 0,047 | 5,935 | 5,935 | Tendência Neutra |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) D | 2033-01-03 | 6,163 | +0,67% | 0,041 | 6,163 | 6,163 | Tendência Neutra |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) D | 2034-01-02 | 6,366 | −0,02% | −0,001 | 6,366 | 6,366 | Tendência de Baixa |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) D | 2035-01-02 | 6,604 | −0,15% | −0,010 | 6,604 | 6,604 | Tendência Neutra |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) D | 2036-01-02 | 6,835 | −0,25% | −0,017 | 6,835 | 6,835 | Tendência Neutra |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) D | 2037-01-02 | 7,089 | −0,31% | −0,022 | 7,089 | 7,089 | Tendência Neutra |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) D | 2038-01-04 | 7,293 | −0,37% | −0,027 | 7,293 | 7,293 | Tendência Neutra |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) D | 2039-01-03 | 7,489 | −0,40% | −0,030 | 7,489 | 7,489 | Tendência Neutra |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) D | 2040-01-02 | 7,706 | −0,43% | −0,033 | 7,706 | 7,706 | Tendência de Alta |