ID x IPCA Spread FuturesID x IPCA Spread FuturesID x IPCA Spread Futures

ID x IPCA Spread Futures

Sem negociações
Veja nos super gráficos

Contratos ID x IPCA Spread Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DAPJ2025ID x IPCA Spread Futures (Apr 2025)
2025-04-156,540+1,92%0,1256,5406,540
Alta forte
DAPK2025ID x IPCA Spread Futures (May 2025)
2025-05-158,300+1,65%0,1358,3008,200
Alta forte
DAPM2025ID x IPCA Spread Futures (Jun 2025)
2025-06-168,625+1,38%0,1158,6258,625
Alta forte
DAPN2025ID x IPCA Spread Futures (Jul 2025)
2025-07-159,110+1,12%0,1009,1109,110
Alta forte
DAPQ2025ID x IPCA Spread Futures (Aug 2025)
2025-08-159,835+0,91%0,0909,8359,835
Tendência de Alta
DAPU2025ID x IPCA Spread Futures (Sep 2025)
2025-09-159,450+0,82%0,0759,4509,450
Alta forte
DAPF2026ID x IPCA Spread Futures (Jan 2026)
2026-01-159,400+0,27%0,0259,4009,400
Alta forte
DAPQ2026ID x IPCA Spread Futures (Aug 2026)
2026-08-179,330+0,48%0,0459,3509,220
Alta forte
DAPF2027ID x IPCA Spread Futures (Jan 2027)
2027-01-159,115−0,38%−0,0359,1159,115
Tendência de Alta
DAPK2027ID x IPCA Spread Futures (May 2027)
2027-05-178,240+0,24%0,0208,2408,225
Tendência de Alta
DAPQ2028ID x IPCA Spread Futures (Aug 2028)
2028-08-157,890+0,38%0,0307,9007,860
Tendência de Alta
DAPK2029ID x IPCA Spread Futures (May 2029)
2029-05-157,740+0,52%0,0407,8107,740
Tendência Neutra
DAPQ2030ID x IPCA Spread Futures (Aug 2030)
2030-08-157,6000,00%0,0007,6757,600
Tendência de Baixa
DAPQ2032ID x IPCA Spread Futures (Aug 2032)
2032-08-167,560+0,47%0,0357,5607,525
Tendência Neutra
DAPK2033ID x IPCA Spread Futures (May 2033)
2033-05-167,520+0,80%0,0607,5207,460
Tendência Neutra
DAPK2035ID x IPCA Spread Futures (May 2035)
2035-05-157,420+0,27%0,0207,4407,400
Tendência Neutra
DAPQ2040ID x IPCA Spread Futures (Aug 2040)
2040-08-157,360+0,35%0,0257,3607,335
Tendência de Baixa
DAPK2045ID x IPCA Spread Futures (May 2045)
2045-05-157,360−0,01%−0,0007,3607,360
Tendência de Baixa
DAPQ2050ID x IPCA Spread Futures (Aug 2050)
2050-08-157,245+0,03%0,0007,2457,245
Tendência de Baixa
DAPK2055ID x IPCA Spread Futures (May 2055)
2055-05-177,225−0,12%−0,0107,2257,225
Tendência de Baixa
DAPQ2060ID x IPCA Spread Futures (Aug 2060)
2060-08-167,215−0,12%−0,0107,2157,215
Tendência de Baixa