ID x IPCA Spread FuturesII

ID x IPCA Spread Futures

8,045BRLD
−0,255−3,07%
No fechamento em 17 de abr., 20:23 GMT
BRL
Sem negociações
Veja nos super gráficos

Contratos ID x IPCA Spread Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
DAPK2025ID x IPCA Spread Futures (May 2025)
D
2025-05-158,045−3,07%−0,2558,5808,045
Tendência de Alta
DAPM2025ID x IPCA Spread Futures (Jun 2025)
D
2025-06-169,160−1,09%−0,1009,1609,160
Tendência de Alta
DAPN2025ID x IPCA Spread Futures (Jul 2025)
D
2025-07-159,450−1,06%−0,1009,4509,450
Tendência de Alta
DAPQ2025ID x IPCA Spread Futures (Aug 2025)
D
2025-08-1510,075−1,01%−0,10510,07510,075
Tendência de Alta
DAPU2025ID x IPCA Spread Futures (Sep 2025)
D
2025-09-159,595−1,06%−0,1059,5959,595
Tendência Neutra
DAPV2025ID x IPCA Spread Futures (Oct 2025)
D
2025-10-159,390−1,10%−0,1059,3909,390
DAPF2026ID x IPCA Spread Futures (Jan 2026)
D
2026-01-159,100−0,76%−0,0709,1009,100
Tendência Neutra
DAPQ2026ID x IPCA Spread Futures (Aug 2026)
D
2026-08-179,090−1,52%−0,1409,2109,090
Tendência Neutra
DAPF2027ID x IPCA Spread Futures (Jan 2027)
D
2027-01-158,590−1,30%−0,1158,5908,590
Tendência de Baixa
DAPK2027ID x IPCA Spread Futures (May 2027)
D
2027-05-178,160−0,97%−0,0808,2608,140
Tendência Neutra
DAPQ2028ID x IPCA Spread Futures (Aug 2028)
D
2028-08-157,815−0,76%−0,0607,9107,815
Tendência Neutra
DAPK2029ID x IPCA Spread Futures (May 2029)
D
2029-05-157,660−0,58%−0,0457,7307,660
Tendência de Baixa
DAPQ2030ID x IPCA Spread Futures (Aug 2030)
D
2030-08-157,605−0,39%−0,0307,6807,605
Tendência de Baixa
DAPQ2032ID x IPCA Spread Futures (Aug 2032)
D
2032-08-167,6300,00%0,0007,6607,620
Tendência de Baixa
DAPK2033ID x IPCA Spread Futures (May 2033)
D
2033-05-167,600+0,26%0,0207,6107,590
Tendência de Baixa
DAPK2035ID x IPCA Spread Futures (May 2035)
D
2035-05-157,575+0,33%0,0257,6057,550
Tendência de Alta
DAPQ2040ID x IPCA Spread Futures (Aug 2040)
D
2040-08-157,445+0,50%0,0357,4507,425
Tendência de Alta
DAPK2045ID x IPCA Spread Futures (May 2045)
D
2045-05-157,455+0,05%0,0057,4607,455
Tendência Neutra
DAPQ2050ID x IPCA Spread Futures (Aug 2050)
D
2050-08-157,340−0,08%−0,0057,3807,340
Tendência de Baixa
DAPK2055ID x IPCA Spread Futures (May 2055)
D
2055-05-177,3200,00%0,0007,3207,320
Tendência Neutra
DAPQ2060ID x IPCA Spread Futures (Aug 2060)
D
2060-08-167,325+0,04%0,0057,3257,325
Tendência Neutra