Contratos ID x IPCA Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 6.32 | −21.98% | −1.78 | 6.32 | 6.32 | Baixa forte |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.99 | −3.01% | −0.31 | 10.30 | 9.70 | Tendência de Alta |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.60 | +1.00% | 0.09 | 8.60 | 8.60 | Tendência de Alta |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.07 | +1.18% | 0.09 | 8.07 | 8.07 | Alta forte |
| DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.91 | +1.00% | 0.08 | 7.91 | 7.91 | Alta forte |
| DAPZ2024ID x IPCA Spread Futures | 2024-12-16 | 7.57 | +0.72% | 0.05 | 7.57 | 7.57 | — |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.82 | −0.44% | −0.03 | 6.83 | 6.80 | Tendência Neutra |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.08 | −0.33% | −0.02 | 6.13 | 6.08 | Tendência de Baixa |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.16 | −0.39% | −0.02 | 6.16 | 6.16 | Tendência Neutra |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.28 | −0.79% | −0.05 | 6.29 | 6.25 | Tendência Neutra |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.25 | −0.64% | −0.04 | 6.28 | 6.22 | Tendência Neutra |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.27 | −0.32% | −0.02 | 6.27 | 6.25 | Tendência Neutra |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.27 | −0.16% | −0.01 | 6.28 | 6.21 | Tendência de Alta |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.24 | 0.00% | 0.00 | 6.24 | 6.20 | Tendência de Alta |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.29 | −0.47% | −0.03 | 6.29 | 6.29 | Tendência de Alta |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.30 | −0.32% | −0.02 | 6.30 | 6.27 | Tendência de Alta |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.30 | +0.16% | 0.01 | 6.30 | 6.27 | Tendência de Alta |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.25 | −0.06% | −0.00 | 6.25 | 6.25 | Tendência de Alta |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.03 | −0.05% | −0.00 | 6.03 | 6.02 | Tendência de Alta |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.27 | +0.74% | 0.05 | 6.27 | 6.27 | Tendência de Alta |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.31 | −0.03% | −0.00 | 6.31 | 6.31 | Tendência de Alta |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 6.00 | +0.22% | 0.01 | 6.00 | 6.00 | Tendência de Alta |