Contratos ID x IPCA Spread Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 4.75 | −0.19% | −0.01 | 6.00 | 4.75 | Tendência de Baixa |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.69 | +6.66% | 0.48 | 7.69 | 7.69 | Tendência de Alta |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 10.09 | +7.00% | 0.66 | 10.09 | 9.53 | Alta forte |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.47 | +0.58% | 0.05 | 8.47 | 8.47 | Tendência de Alta |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.93 | +0.39% | 0.03 | 7.93 | 7.93 | Tendência de Baixa |
| DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.82 | +0.27% | 0.02 | 7.82 | 7.82 | Tendência de Alta |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.92 | 0.00% | 0.00 | 6.92 | 6.92 | Tendência de Alta |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.26 | +0.16% | 0.01 | 6.26 | 6.19 | Tendência de Alta |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.33 | −0.61% | −0.04 | 6.33 | 6.33 | Tendência de Alta |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.48 | +0.15% | 0.01 | 6.48 | 6.40 | Tendência de Alta |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.46 | −0.46% | −0.03 | 6.46 | 6.43 | Tendência de Alta |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.45 | −0.46% | −0.03 | 6.48 | 6.40 | Tendência de Alta |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.41 | −0.47% | −0.03 | 6.46 | 6.39 | Tendência de Alta |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.33 | −1.40% | −0.09 | 6.37 | 6.32 | Tendência de Alta |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.40 | −1.23% | −0.08 | 6.41 | 6.39 | Tendência de Alta |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.41 | −0.93% | −0.06 | 6.41 | 6.39 | Tendência de Alta |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.37 | −1.09% | −0.07 | 6.38 | 6.37 | Tendência de Alta |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.37 | −0.93% | −0.06 | 6.37 | 6.35 | Tendência de Alta |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.08 | −0.43% | −0.03 | 6.08 | 6.08 | Tendência de Alta |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.26 | −0.43% | −0.03 | 6.27 | 6.26 | Tendência de Alta |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.36 | −0.33% | −0.02 | 6.36 | 6.36 | Tendência de Alta |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 6.03 | −0.28% | −0.02 | 6.03 | 6.03 | Tendência de Alta |