Contratos USD/RUB Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDRUBU2025USD/RUB Futures (Sep 2025) | 2025-09-17 | 81,6350 | −0,04% | −0,0329 | 81,6350 | 81,6350 | Viés de alta |
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 82,4146 | −0,05% | −0,0402 | 82,4146 | 82,4146 | Viés de alta |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 83,3234 | −0,04% | −0,0298 | 83,3234 | 83,3234 | Viés de alta forte |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 84,0700 | −0,04% | −0,0302 | 84,0700 | 84,0700 | Viés neutro |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 86,2813 | −0,01% | −0,0121 | 86,2813 | 86,2813 | Viés neutro |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87,8460 | +0,02% | +0,0183 | 87,8460 | 87,8460 | Viés neutro |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89,8855 | +0,03% | +0,0312 | 89,8855 | 89,8855 | Viés neutro |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 92,0964 | +0,05% | +0,0460 | 92,0964 | 92,0964 | Viés de alta |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 94,3616 | +0,07% | +0,0615 | 94,3616 | 94,3616 | Viés de alta |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 96,6826 | +0,08% | +0,0778 | 96,6826 | 96,6826 | Viés de alta |