Contratos USD/RUB Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDRUBU2025USD/RUB Futures (Sep 2025) | 2025-09-17 | 82,6028 | +1,19% | +0,9678 | 82,6028 | 82,6028 | Viés de alta |
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 83,3879 | +1,18% | +0,9733 | 83,3879 | 83,3879 | Viés de alta forte |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 84,3249 | +1,20% | +1,0015 | 84,3249 | 84,3249 | Viés de alta forte |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 85,0844 | +1,21% | +1,0144 | 85,0844 | 85,0844 | Viés de alta |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 87,3158 | +1,20% | +1,0345 | 87,3158 | 87,3158 | Viés de alta |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 88,9394 | +1,24% | +1,0934 | 88,9394 | 88,9394 | Viés de alta |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 91,0089 | +1,25% | +1,1234 | 91,0089 | 91,0089 | Viés de alta |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 93,2563 | +1,26% | +1,1599 | 93,2563 | 93,2563 | Viés de alta |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 95,5591 | +1,27% | +1,1975 | 95,5591 | 95,5591 | Viés de alta |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 97,9188 | +1,28% | +1,2362 | 97,9188 | 97,9188 | Viés de alta forte |