Contratos USD/MXN Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDMXNU2025USD/MXN Futures (Sep 2025) | 2025-09-17 | 18,7654 | +0,24% | +0,0447 | 18,7654 | 18,7654 | Viés neutro |
| UUSDMXNV2025USD/MXN Futures (Oct 2025) | 2025-10-15 | 18,8203 | +0,24% | +0,0456 | 18,8203 | 18,8203 | Viés de alta |
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18,8911 | +0,25% | +0,0472 | 18,8911 | 18,8911 | Viés de alta forte |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,9461 | +0,26% | +0,0483 | 18,9461 | 18,9461 | Viés neutro |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 19,1290 | +0,26% | +0,0490 | 19,1290 | 19,1290 | Viés neutro |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 19,3345 | +0,26% | +0,0507 | 19,3345 | 19,3345 | Viés neutro |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,5181 | +0,27% | +0,0527 | 19,5181 | 19,5181 | Viés neutro |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,7108 | +0,28% | +0,0548 | 19,7108 | 19,7108 | Viés neutro |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,9054 | +0,29% | +0,0571 | 19,9054 | 19,9054 | Viés neutro |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 20,1019 | +0,30% | +0,0593 | 20,1019 | 20,1019 | Viés de alta |