Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDMXNX2025USD/MXN Futures (Nov 2025) | 2025-11-19 | 18,5117 | −0,42% | −0,0773 | 18,5117 | 18,5117 | Neutro |
| UUSDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18,5654 | −0,42% | −0,0779 | 18,5654 | 18,5654 | Viés de baixa |
| UUSDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18,6354 | −0,41% | −0,0774 | 18,6354 | 18,6354 | Viés de alta forte |
| UUSDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18,7433 | −0,43% | −0,0812 | 18,7433 | 18,7433 | Viés de baixa |
| UUSDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18,9208 | −0,41% | −0,0788 | 18,9208 | 18,9208 | Viés de baixa |
| UUSDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 19,1153 | −0,40% | −0,0769 | 19,1153 | 19,1153 | Viés de baixa |
| UUSDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 19,2958 | −0,40% | −0,0772 | 19,2958 | 19,2958 | Viés de baixa |
| UUSDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19,4823 | −0,40% | −0,0773 | 19,4823 | 19,4823 | Viés de baixa |
| UUSDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19,6707 | −0,39% | −0,0774 | 19,6707 | 19,6707 | Viés de baixa |
| UUSDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19,8610 | −0,39% | −0,0773 | 19,8610 | 19,8610 | Viés de baixa |