USD/CZK Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20,6763 | −0,10% | −0,0205 | 20,6763 | 20,6763 | Venda |
| USDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20,6700 | −0,10% | −0,0206 | 20,6700 | 20,6700 | Venda |
| USDCZKG2026USD/CZK Futures (Feb 2026) | 2026-02-18 | 20,6661 | −0,10% | −0,0200 | 20,6661 | 20,6661 | Viés neutro |
| USDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20,6616 | −0,10% | −0,0197 | 20,6616 | 20,6616 | Venda |
| USDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20,6492 | −0,09% | −0,0179 | 20,6492 | 20,6492 | Venda |
| USDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20,6437 | −0,07% | −0,0152 | 20,6437 | 20,6437 | Venda |
| USDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20,6332 | −0,06% | −0,0134 | 20,6332 | 20,6332 | Venda |
| USDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20,6224 | −0,06% | −0,0117 | 20,6224 | 20,6224 | Venda |
| USDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20,6116 | −0,05% | −0,0099 | 20,6116 | 20,6116 | Venda |
| USDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20,6008 | −0,04% | −0,0081 | 20,6008 | 20,6008 | Venda |