GBP/JPY Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 207,61 | −0,09% | −0,18 | 207,61 | 207,61 | Compra |
| GBPJPYF2026GBP/JPY Futures (Jan 2026) | 2026-01-21 | 206,94 | −0,09% | −0,18 | 206,94 | 206,94 | Compra |
| GBPJPYG2026GBP/JPY Futures (Feb 2026) | 2026-02-18 | 206,35 | −0,08% | −0,17 | 206,35 | 206,35 | Compra |
| GBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 205,79 | −0,08% | −0,17 | 205,79 | 205,79 | Compra |
| GBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 204,18 | −0,10% | −0,20 | 204,18 | 204,18 | Compra |
| GBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 202,82 | −0,09% | −0,18 | 202,82 | 202,82 | Compra |
| GBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 201,28 | −0,09% | −0,19 | 201,28 | 201,28 | Compra |
| GBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 199,73 | −0,09% | −0,18 | 199,73 | 199,73 | Compra |
| GBPJPYM2027GBP/JPY Futures (Jun 2027) | 2027-06-16 | 198,19 | −0,09% | −0,18 | 198,19 | 198,19 | Compra |
| GBPJPYU2027GBP/JPY Futures (Sep 2027) | 2027-09-15 | 196,66 | −0,10% | −0,19 | 196,66 | 196,66 | Compra |