GBP/JPY Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 208,08 | −0,12% | −0,26 | 208,08 | 208,08 | Compra |
| GBPJPYF2026GBP/JPY Futures (Jan 2026) | 2026-01-21 | 207,41 | −0,13% | −0,26 | 207,41 | 207,41 | Compra |
| GBPJPYG2026GBP/JPY Futures (Feb 2026) | 2026-02-18 | 206,79 | −0,13% | −0,27 | 206,79 | 206,79 | Viés neutro |
| GBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 206,23 | −0,13% | −0,27 | 206,23 | 206,23 | Compra |
| GBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 204,60 | −0,14% | −0,28 | 204,60 | 204,60 | Compra |
| GBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 203,30 | −0,14% | −0,28 | 203,30 | 203,30 | Compra |
| GBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 201,76 | −0,14% | −0,29 | 201,76 | 201,76 | Compra |
| GBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 200,21 | −0,15% | −0,30 | 200,21 | 200,21 | Compra |
| GBPJPYM2027GBP/JPY Futures (Jun 2027) | 2027-06-16 | 198,67 | −0,16% | −0,31 | 198,67 | 198,67 | Compra |
| GBPJPYU2027GBP/JPY Futures (Sep 2027) | 2027-09-15 | 197,14 | −0,16% | −0,32 | 197,14 | 197,14 | Compra |