Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2024GBP/JPY Futures (Jun 2024) | 2024-06-19 | 198.35 | +0.40% | 0.79 | 198.35 | 198.35 | Alta forte |
| GGBPJPYN2024GBP/JPY Futures (Jul 2024) | 2024-07-17 | 197.54 | +0.40% | 0.79 | 197.54 | 197.54 | Alta forte |
| GGBPJPYQ2024GBP/JPY Futures (Aug 2024) | 2024-08-21 | 196.53 | +0.39% | 0.76 | 196.53 | 196.53 | — |
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 195.73 | +0.38% | 0.74 | 195.73 | 195.73 | Alta forte |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 193.30 | +0.34% | 0.66 | 193.30 | 193.30 | Tendência de Alta |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 191.05 | +0.33% | 0.63 | 191.05 | 191.05 | Alta forte |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 188.70 | +0.31% | 0.58 | 188.70 | 188.70 | Alta forte |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 186.35 | +0.29% | 0.53 | 186.35 | 186.35 | Alta forte |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 184.03 | +0.26% | 0.48 | 184.03 | 184.03 | Alta forte |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 181.73 | +0.24% | 0.43 | 181.73 | 181.73 | Alta forte |