Semicondutores (Indústria)

108
Ações
2535.947B
Valor de Mercado
16.227M
Volume
+2.66%
Variação
+13.75%
Perf Mensal
−27.23%
Perf Anual
−26.57%
Perf Acum. Anual
           
AAOI Applied Optoelectronics, Inc.
2.120.95%0.02Viés de Baixa11.703K24810.3660.470M-2.202534.00
ADEA Adeia Inc.
10.881.40%0.15Viés de Alta11.390K123923.201.143B-3.671900.00
ADI Analog Devices, Inc.
166.040.02%0.04Viés de Alta113.563K18856568.3484.566B31.595.3124450.00
ADN Advent Technologies Holdings, Inc.
1.92-1.54%-0.03Tendência de Baixa Forte7.232K13885.4499.298M-0.69200.00
AEVA Aeva Technologies, Inc.
1.50-0.33%-0.01Tendência de Baixa Forte127.974K191321.13326.255M-0.63227.00
AIP Arteris, Inc.
4.231.44%0.06Viés de Baixa1.942K8214.66141.389M-0.87217.00
AIRG Airgain, Inc.
7.250.14%0.01Viés de Baixa2311674.7574.121M-0.99145.00
ALGM Allegro MicroSystems, Inc.
31.890.28%0.09Viés de Alta42.840K1366167.606.101B51.290.634036.00
AMBA Ambarella, Inc.
76.16-0.16%-0.12Viés de Alta27.228K2073684.482.926B-1.67899.00
AMD Advanced Micro Devices Inc
69.01-1.61%-1.13Viés de Baixa5.386M371720419.29111.269B42.101.6915500.00
AMKR Amkor Technology, Inc.
26.18-0.49%-0.13Viés de Alta51.262K1342039.166.413B7.943.3530400.00
AOSL Alpha and Omega Semiconductor Limited
31.84-1.18%-0.38Viés de Baixa8.496K270512.64872.670M2.0117.092451.00
ARRY Array Technologies, Inc.
20.481.44%0.29Viés de Alta102.162K2092277.763.082B-0.38471.00
ASML ASML Holding N.V. - New York Registry Shares
589.03-2.05%-12.32Viés de Alta110.264K64948803.92237.584B39.4515.0529861.00
ASTI Ascent Solar Technologies, Inc
3.252.85%0.09Viés de Alta10.881K35363.25110.275M-1.4154.00
ASX ASE Technology Holding Co., Ltd.
6.60-0.90%-0.06Viés de Alta498.947K3293050.2013.857B5.491.24
AUID authID Inc.
0.90-9.99%-0.10Tendência de Baixa Forte3.880K3492.3922.530M-1.0660.00
AVGO Broadcom Inc.
520.850.45%2.35Viés de Alta232.875K121292943.75217.009B22.9124.0420000.00
BOSC B.O.S. Better Online Solutions
2.15-0.46%-0.01Viés de Baixa2.574K5534.1013.226M14.020.1685.00
CAMT Camtek Ltd.
22.61-0.09%-0.02Tendência de Baixa Forte1.864K42145.041.004B15.761.61404.00
CAN Canaan Inc.
2.42-0.21%-0.01Tendência de Baixa Forte122.819K296607.89364.760M1.192.07346.00
CEVA CEVA, Inc.
26.45-0.60%-0.16Tendência de Baixa Forte1.565K41394.25613.313M-0.91476.00
COHU Cohu, Inc.
34.870.32%0.11Viés de Alta1.897K66148.391.661B17.631.983240.00
CRUS Cirrus Logic, Inc.
74.750.97%0.71Viés de Alta24.700K1846448.504.116B12.186.191591.00
CSIQ Canadian Solar Inc.
33.901.04%0.35Viés de Baixa49.456K1676558.402.179B12.572.9313535.00
DIOD Diodes Incorporated
86.19-0.24%-0.20Viés de Alta4.857K418600.543.919B12.936.748921.00
EMKR EMCORE Corporation
1.250.81%0.01Viés de Baixa6.255K7818.7546.937M-0.06365.00
ENPH Enphase Energy, Inc.
317.640.19%0.59Viés de Alta257.236K81709729.2243.175B149.802.192260.00
FN Fabrinet
129.311.09%1.40Viés de Alta3.976K514136.564.731B21.865.9914235.00
FORM FormFactor, Inc.
23.68-0.34%-0.08Viés de Baixa7.093K167962.241.824B20.771.162293.00
FSLR First Solar, Inc.
153.86-0.57%-0.88Viés de Baixa111.726K17190162.3616.402B178.700.894800.00
GFS GlobalFoundries Inc.
60.78-0.20%-0.12Viés neutro40.212K2444085.3632.806B40.671.5314600.00
GSIT GSI Technology, Inc.
2.290.44%0.01Viés de Alta345790.0556.228M-0.66180.00
HIMX Himax Technologies, Inc.
6.96-0.29%-0.02Viés de Alta24.434K170060.641.217B3.611.93
HOLO MicroCloud Hologram Inc.
2.55-0.39%-0.01Viés de Baixa1.308K3335.40129.571M-0.052.00
IDBA IDEX Biometrics ASA
9.82-1.81%-0.18Viés de Alta3.833K37640.06144.042M-2.7295.00
IMOS ChipMOS TECHNOLOGIES INC.
21.880.27%0.06Viés de Alta1.615K35336.20789.913M5.034.44
INDI indie Semiconductor, Inc.
7.29-0.27%-0.02Tendência de Baixa Forte24.641K179632.891.082B-0.49400.00
INTC Intel Corporation
28.07-0.90%-0.26Viés de Baixa2.560M71874442.52115.866B8.833.26121100.00
INVE Identiv, Inc.
7.66-0.91%-0.07Viés de Baixa2.636K20191.76172.451M-0.17329.00
IPGP IPG Photonics Corporation
89.940.80%0.71Viés de Baixa5.848K525969.124.381B17.535.126580.00
IPWR Ideal Power Inc.
10.680.77%0.08Viés de Baixa2.572K27472.5663.061M-1.097.00
IVAC Intevac, Inc.
6.100.00%0.00Viés de Alta11.663K71144.30155.188M-1.00151.00
JKS JinkoSolar Holding Company Limited
49.242.15%1.03Viés de Baixa71.479K3519983.352.416B166.380.5831030.00
KLAC KLA Corporation
389.410.34%1.32Viés de Alta47.666K18561617.0655.187B17.3122.2814000.00
KOPN Kopin Corporation
1.44-1.37%-0.02Viés de Baixa13.503K19444.32136.979M-0.18181.00
LASR nLIGHT, Inc.
10.50-1.89%-0.20Viés de Baixa26.114K274134.33475.616M-0.921300.00
LEDS SemiLEDS Corporation
2.291.33%0.03Viés de Baixa100229.0011.066M-0.61126.00
LGAC Lazard Growth Acquisition Corp. I
10.050.00%0.00Viés de Alta6.913K69475.65722.344M51.540.20
LGACU Lazard Growth Acquisition Corp. I
10.040.00%0.00Viés de Alta2002008.00722.344M
LIDR AEye, Inc.
0.88-3.28%-0.03Tendência de Baixa Forte78.122K69028.60142.311M-0.64100.00
LINK Interlink Electronics, Inc.
8.81-3.08%-0.28Viés de Baixa7016175.8158.184M-0.1689.00
LSCC Lattice Semiconductor Corporation
69.500.07%0.05Viés de Alta81.860K5689270.009.526B62.281.13856.00
MCHP Microchip Technology Incorporated
75.310.11%0.08Viés de Alta102.088K7688247.2841.421B22.923.3321000.00
MMAT Meta Materials Inc.
1.87-8.78%-0.18Viés de Alta3.536M6611461.67676.810M-0.33130.00
MPWR Monolithic Power Systems, Inc.
366.00-0.48%-1.77Viés de Baixa18.726K6853716.0017.181B44.918.402773.00
MRAM Everspin Technologies, Inc.
6.201.06%0.07Viés de Baixa2.240K13876.80126.022M13.540.4694.00
MRVL Marvell Technology, Inc.
40.14-0.67%-0.27Viés de Baixa597.959K24002134.0634.248B-0.176729.00
MTSI MACOM Technology Solutions Holdings, Inc.
67.02-0.16%-0.11Viés de Alta6.773K453926.464.736B10.806.301200.00
MU Micron Technology, Inc.
54.110.54%0.29Viés de Baixa1.175M63570754.7358.827B6.947.8048000.00
MVIS MicroVision, Inc.
2.85-1.72%-0.05Tendência de Baixa Forte51.836K147732.60473.201M-0.3296.00
MX Magnachip Semiconductor Corporation
9.23-0.54%-0.05Viés de Baixa5.007K46214.61407.738M10.780.91890.00
MXL MaxLinear, Inc
34.690.06%0.02Viés de Baixa5.348K185522.122.725B22.931.571503.00
NA Nano Labs Ltd
1.00-12.23%-0.14Tendência de Baixa Forte40.942K40942.0027.159M122.00
NEON Neonode Inc.
4.88-2.59%-0.13Viés de Alta16.394K80002.7266.223M-0.3947.00
NVDA NVIDIA Corporation
159.79-0.87%-1.41Viés de Baixa3.895M622362375.22393.096B68.012.3822473.00
NVEC NVE Corporation
63.181.45%0.90Viés de Alta45728873.26305.212M17.253.6249.00
NVTS Navitas Semiconductor Corporation
4.20-0.36%-0.01Tendência de Baixa Forte65.133K273232.93643.694M-0.31162.00
NXPI NXP Semiconductors N.V.
163.85-0.06%-0.10Viés de Baixa46.079K7550274.5442.461B16.2410.1331000.00
OESX Orion Energy Systems, Inc.
2.17-1.14%-0.03Viés de Alta6.398K13915.6569.567M-0.17314.00
OIIM O2Micro International Limited
4.40-0.23%-0.01Viés de Alta2361038.40128.714M45.860.11315.00
ON ON Semiconductor Corporation
71.211.52%1.07Viés de Alta268.360K19109620.4030.792B18.093.9830000.00
OUST Ouster, Inc.
1.17-2.92%-0.04Viés de Baixa107.379K125096.54214.979M-0.72278.00
PI Impinj, Inc.
114.780.63%0.72Viés de Alta6.833K784291.742.975B-1.77332.00
PLAB Photronics, Inc.
18.19-0.11%-0.02Viés de Alta11.152K202854.881.122B10.831.681728.00
POET POET Technologies Inc.
3.20-0.31%-0.01Viés de Alta2.146K6867.20117.417M-0.47
POWI Power Integrations, Inc.
74.441.05%0.77Viés neutro21.439K1595919.164.258B23.053.23773.00
PRSO Peraso Inc.
1.100.00%0.00Viés de Baixa7.148K7862.8015.481M-0.4282.00
PXLW Pixelworks, Inc.
1.390.72%0.01Viés de Baixa107.028K148768.9276.250M-0.32217.00
QCOM QUALCOMM Incorporated
118.230.02%0.02Viés de Baixa264.897K31318772.31132.536B10.5311.5251000.00
QRVO Qorvo, Inc.
95.800.39%0.38Viés de Alta32.435K3107110.839.713B15.026.448900.00
QUIK QuickLogic Corporation
5.55-2.96%-0.17Tendência de Baixa Forte1.594K8848.1372.786M-0.3848.00
RKLY Rockley Photonics Holdings Limited
0.24-0.04%-0.00Viés de Baixa42.639K10233.3631.859M-1.29
RMBS Rambus, Inc.
37.410.48%0.18Viés de Alta22.121K827546.614.021B-0.22690.00
SATX SatixFy Communications Ltd.
27.4712.54%3.06Viés de Alta12.703K348951.412.102B136.660.223.00
SGH SMART Global Holdings, Inc.
16.071.37%0.22Viés de Baixa16.174K259870.89781.197M13333.330.003600.00
SGMA SigmaTron International, Inc.
5.410.29%0.02Viés de Alta1.036K5604.7632.846M11.930.493100.00
SHLS Shoals Technologies Group, Inc.
24.515.46%1.27Viés de Baixa232.613K5701344.634.101B206.360.12697.00
SIMO Silicon Motion Technology Corporation
63.79-0.33%-0.21Viés de Alta1.359K86690.612.204B10.266.221434.00
SITM SiTime Corporation
99.39-0.15%-0.15Viés de Baixa5.015K498440.852.131B49.572.16279.00
SLAB Silicon Laboratories, Inc.
139.990.37%0.52Viés de Alta6.911K967470.894.659B80.491.761667.00
SMTC Semtech Corporation
28.47-0.77%-0.22Viés de Baixa27.530K783779.101.817B12.522.311439.00
SPI SPI Energy Co., Ltd.
1.39-0.71%-0.01Tendência de Baixa Forte9.389K13051.6540.092M-1.59419.00
SQNS Sequans Communications S.A.
3.770.80%0.03Viés de Alta Forte105395.85178.712M262.00
STM STMicroelectronics N.V.
37.63-0.16%-0.06Viés de Alta146.420K5509784.6033.999B9.254.1748254.00
SWKS Skyworks Solutions, Inc.
92.230.29%0.27Viés de Baixa101.062K9320948.2614.772B11.837.8411150.00
SYNA Synaptics Incorporated
99.780.36%0.35Viés de Baixa56.606K5648429.713.979B14.167.121775.00
TEL TE Connectivity Ltd. New Switzerland Registered Shares
121.770.17%0.21Viés de Baixa30.703K3738704.3138.629B16.187.5292000.00
TGAN Transphorm, Inc.
4.91-0.20%-0.01Viés de Baixa147721.77278.116M-0.38
TSEM Tower Semiconductor Ltd.
44.740.02%0.01Viés de Alta46.491K2080007.344.889B21.292.14
TSM Taiwan Semiconductor Manufacturing Company Ltd.
79.14-0.12%-0.10Viés de Alta1.145M90656481.96401.754B13.535.8865152.00
TXN Texas Instruments Incorporated
173.20-0.32%-0.55Viés de Alta151.950K26317740.00157.191B18.269.6631000.00
UMC United Microelectronics Corporation (NEW)
7.07-1.26%-0.09Viés de Baixa892.583K6310561.8117.771B6.241.17
VLDR Velodyne Lidar, Inc.
0.99-4.14%-0.04Viés de Baixa406.011K400895.26234.597M-0.85407.00
VLN Valens Semiconductor Ltd.
4.94-0.20%-0.01Viés de Alta29.918K147794.92491.225M-0.29263.00
WATT Energous Corporation
0.960.50%0.00Tendência de Baixa Forte11.001K10558.7674.944M-0.3948.00
WKEY WISeKey International Holding AG
1.862.76%0.05Viés de Alta8141513.9629.688M-2.25136.00
WOLF Wolfspeed, Inc.
82.090.88%0.72Viés de Baixa159.094K13060026.4610.197B-1.314017.00
Carregar Mais