Defesa e Tec. Aeroespaciais (Indústria)

Ações

1.661M

Volume

−0.48%

Oscilação


AAXN AXON ENTERPRISE INC	63.14	-3.51%	-2.30	Compra	812.596K	3.878B	256.64	0.26	1155.00
AIR AAR CORP	45.49	1.11%	0.50	Compra Forte	224.645K	1.567B	20.15	2.28	5650.00
AIRI AIR INDUSTRIES GROUP	1.46	4.29%	0.06	Compra Forte	25.023K	40.528M	—	-0.29	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	52.04	0.76%	0.39	Compra	531.182K	4.062B	24.38	2.20	5004.00
ASTC ASTROTECH CORPORATION	2.15	0.47%	0.01	Venda Forte	7.364K	12.362M	—	-2.31	42.00
ATRO ASTRONICS CORP	31.92	-1.08%	-0.35	Compra	247.813K	1.054B	9.34	3.52	2700.00
AVAV AEROVIRONMENT INC	61.15	-1.62%	-1.01	Compra	213.620K	1.491B	38.60	1.63	699.00
BA BOEING CO	384.44	-0.51%	-1.97	Compra	3.027M	217.437B	45.26	8.68	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.68	-6.67%	-0.05	Venda	8.732K	7.024M	2.19	0.36	161.00
BWXT BWX TECHNOLOGIES INC	60.05	-0.38%	-0.23	Compra	457.950K	5.738B	30.32	2.00	6250.00
CUB CUBIC CORP	72.58	-0.53%	-0.39	Compra	303.521K	2.275B	78.75	0.94	5600.00
CVU CPI AEROSTRUCTURES	7.98	-0.62%	-0.05	Compra	61.492K	95.068M	22.37	0.36	281.00
CW CURTISS-WRIGHT CORP	130.67	-0.79%	-1.04	Compra	127.975K	5.628B	19.40	6.84	9000.00
DCO DUCOMMUN INC	45.87	-0.63%	-0.29	Compra	59.382K	532.315M	26.92	1.76	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	18.77	-1.37%	-0.26	Compra	434.096K	3.513B	—	-0.35	18520.00
ESLT ELBIT SYSTEMS LTD	161.88	1.23%	1.96	Compra Forte	11.049K	6.837B	40.72	3.93	16149.00
GD GENERAL DYNAMICS CORP	188.13	-1.14%	-2.17	Compra	1.302M	54.967B	16.86	11.41	105600.00
GRMN GARMIN LTD	85.49	-0.51%	-0.44	Compra	717.695K	16.335B	22.16	3.90	13000.00
HEI HEICO CORP	130.81	0.26%	0.34	Venda	833.450K	17.503B	57.87	2.32	5400.00
HEI.A HEICO CORP	102.54	0.50%	0.51	Venda	633.461K	17.503B	57.87	2.32	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	218.46	-0.56%	-1.24	Compra	182.381K	9.081B	13.60	16.15	40000.00
HXL HEXCEL CORPORATION	83.83	0.49%	0.41	Compra	272.682K	7.098B	24.81	3.40	6626.00
IDSY ID SYSTEMS INC	5.72	0.35%	0.02	Compra	18.087K	105.152M	—	-0.48	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	4.96	-1.20%	-0.06	Compra	30.356K	84.883M	194.88	0.03	93.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	20.66	-1.85%	-0.39	Compra	1.343M	2.234B	198.94	0.11	2600.00
LHX L3 HARRIS TECHNOLOGIES INC	214.06	-0.30%	-0.64	Compra	1.752M	47.787B	27.24	8.05	18200.00
LMT LOCKHEED MARTIN CORP	393.43	-0.91%	-3.61	Compra	1.047M	112.123B	19.49	20.52	105000.00
MICT MICT INC	0.57	3.64%	0.02	Venda Forte	12.054K	6.055M	—	-0.76	53.00
MOG.A MOOG INC	85.53	-0.80%	-0.69	Compra	158.621K	3.012B	17.65	4.93	11787.00
MOG.B MOOG INC	86.60	-1.04%	-0.91	Compra	557	3.012B	17.65	4.93	11787.00
MRCY MERCURY SYSTEMS INC	82.99	-0.98%	-0.82	Compra	257.260K	4.649B	87.00	0.98	1661.00
NOC NORTHROP GRUMMAN CORP	375.58	-0.49%	-1.84	Compra	1.029M	63.859B	18.63	20.35	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	90.84	-0.53%	-0.48	Venda	39.833K	638.788M	18.37	4.97	949.00
PCTI PC-TEL INC	7.50	1.90%	0.14	Compra	92.778K	136.070M	—	-0.59	454.00
RTN RAYTHEON CO	199.33	-0.49%	-0.98	Compra Forte	1.037M	55.785B	18.51	10.83	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	85.71	0.23%	0.20	Compra Forte	590.394K	8.846B	13.40	6.45	17000.00
TDG TRANSDIGM GROUP INC	531.28	0.17%	0.90	Compra	248.224K	28.309B	39.66	13.37	10100.00
TGI TRIUMPH GROUP INC	24.91	-1.11%	-0.28	Compra	411.422K	1.261B	—	-4.52	10776.00
TXT TEXTRON INC	51.43	-1.64%	-0.86	Compra	896.040K	12.033B	10.67	4.95	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.32	12.51%	0.04	Compra	522.514K	4.330M	—	-0.22	29.00
UTX UNITED TECHNOLOGIES CORP	137.53	-0.09%	-0.13	Compra	2.195M	118.789B	19.78	7.03	240000.00
VSEC VSE CORP	34.70	0.06%	0.02	Compra	24.764K	380.444M	10.90	3.21	2228.00
VTSI VIRTRA INC	2.94	-2.33%	-0.07	Compra	15.418K	23.313M	—	-0.28	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.96	-0.18%	-0.02	Compra	683.191K	1.095B	—	-0.03	3069.00

Carregar mais