Defesa e Tec. Aeroespaciais (Indústria)

Ações

1.493M

Volume

+1.33%

Oscilação


AAXN AXON ENTERPRISE INC	66.09	0.50%	0.33	Compra	137.608K	3.888B	168.01	0.40	1155.00
AIR AAR CORP	42.46	1.41%	0.59	Compra	80.188K	1.468B	22.03	1.92	5000.00
AIRI AIR INDUSTRIES GROUP	1.05	0.00%	0.00	Compra	1.343K	30.147M	—	-0.33	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	44.56	1.04%	0.46	Compra	98.586K	3.469B	21.66	2.10	5004.00
ASTC ASTROTECH CORPORATION	2.48	1.02%	0.03	Venda	6.938K	14.152M	—	-2.31	42.00
ATRO ASTRONICS CORP	38.28	0.74%	0.28	Venda	45.618K	1.241B	10.16	3.82	2700.00
AVAV AEROVIRONMENT INC	54.93	1.82%	0.98	Venda	44.901K	1.292B	30.89	1.77	699.00
BA BOEING CO	374.56	3.72%	13.45	Compra Forte	4.410M	203.171B	20.66	17.62	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.90	-4.44%	-0.04	Venda Forte	1.128K	9.039M	2.43	0.42	161.00
BWXT BWX TECHNOLOGIES INC	53.04	0.21%	0.11	Compra	52.382K	5.036B	26.79	1.99	6250.00
CUB CUBIC CORP	67.50	1.34%	0.90	Compra	32.481K	2.075B	353.84	0.20	5600.00
CVU CPI AEROSTRUCTURES	7.71	0.26%	0.02	Venda	15.135K	90.892M	28.89	0.27	281.00
CW CURTISS-WRIGHT CORP	127.47	0.79%	1.00	Compra	38.246K	5.409B	19.14	6.66	9000.00
DCO DUCOMMUN INC	42.66	0.42%	0.18	Venda	27.245K	488.433M	35.79	1.22	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	20.68	-0.22%	-0.04	Compra Forte	169.145K	3.835B	—	-0.94	18520.00
ESLT ELBIT SYSTEMS LTD	152.75	0.07%	0.10	Compra	1.183K	6.526B	31.44	4.85	16149.00
GD GENERAL DYNAMICS CORP	184.12	0.51%	0.94	Compra	192.977K	52.916B	16.45	11.27	105600.00
GRMN GARMIN LTD	81.46	-0.66%	-0.54	Compra	318.688K	15.567B	22.11	3.73	13000.00
HEI HEICO CORP	138.62	0.41%	0.56	Compra	88.605K	18.477B	64.04	2.22	5400.00
HEI.A HEICO CORP	108.94	0.58%	0.63	Compra	104.379K	18.477B	64.04	2.22	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	230.99	0.49%	1.12	Compra	51.613K	9.552B	12.44	18.49	40000.00
HXL HEXCEL CORPORATION	80.06	0.36%	0.29	Compra	159.750K	6.772B	25.01	3.23	6626.00
IDSY ID SYSTEMS INC	6.05	0.00%	0.00	Compra	5.252K	110.195M	—	-0.40	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	5.25	-0.02%	-0.00	Compra	15.706K	88.742M	—	-0.07	93.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	24.13	1.94%	0.46	Compra	280.157K	2.507B	388.41	0.06	2600.00
LHX L3 HARRIS TECHNOLOGIES INC	192.28	-0.96%	-1.85	Compra	540.911K	42.985B	26.70	7.43	17500.00
LMT LOCKHEED MARTIN CORP	357.62	0.40%	1.42	Venda	556.381K	100.643B	18.34	19.56	105000.00
MICT MICT INC	0.76	-3.15%	-0.02	Venda	15.512K	8.639M	—	-0.80	53.00
MOG.A MOOG INC	93.80	2.22%	2.04	Compra	15.277K	3.203B	19.74	4.70	11787.00
MOG.B MOOG INC	93.14	2.05%	1.87	Compra	151	3.203B	19.74	4.70	11787.00
MRCY MERCURY SYSTEMS INC	72.40	1.16%	0.83	Compra	98.869K	3.961B	77.51	0.94	1595.00
NOC NORTHROP GRUMMAN CORP	323.54	0.75%	2.40	Compra	356.860K	54.529B	17.04	18.94	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	89.93	-0.35%	-0.31	Venda	42.553K	631.233M	18.15	4.97	949.00
PCTI PC-TEL INC	4.60	0.88%	0.04	Venda	39.794K	83.985M	—	-0.71	454.00
RTN RAYTHEON CO	177.09	0.57%	1.00	Venda	764.463K	49.282B	16.50	10.69	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	79.20	7.99%	5.86	Compra	1.337M	7.587B	12.06	6.15	17000.00
TDG TRANSDIGM GROUP INC	487.04	-0.22%	-1.07	Compra	112.957K	25.958B	33.17	14.71	10100.00
TGI TRIUMPH GROUP INC	22.73	4.36%	0.95	Compra	158.677K	1.087B	—	-6.43	10776.00
TXT TEXTRON INC	49.35	1.02%	0.50	Venda	960.852K	11.370B	9.97	4.94	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.29	-2.90%	-0.01	Venda Forte	17.436K	4.482M	—	-0.24	29.00
UTX UNITED TECHNOLOGIES CORP	132.34	0.80%	1.04	Compra Forte	844.496K	113.219B	17.93	7.40	240000.00
VSEC VSE CORP	25.97	1.09%	0.28	Venda	18.711K	281.822M	8.32	3.11	2228.00
VTSI VIRTRA INC	2.38	-0.58%	-0.01	Venda	4.139K	18.516M	38.54	0.07	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.82	1.31%	0.14	Compra	73.083K	1.065B	300.42	0.04	3069.00

Carregar mais