Cotação | Preço | Variação % 1D | Variação 1D | Technical Rating 1D | Volume 1D | Volume * Preço 1D | Val. de Mercado | Razão P/L (TTM) | EPS (TTM) | Empregados |
---|---|---|---|---|---|---|---|---|---|---|
AAIASIAN INSULATORS PUBLIC COMPANY LIMITED | 6.05 THB | 1.68% | 0.10 THB | Tendência Neutra | 327.081K | 1.979M THB | 4.165B THB | 32.71 | 0.18 THB | — |
AAI.RASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING DR | 6.05 THB | 1.68% | 0.10 THB | Tendência Neutra | 327K | 1.978M THB | 4.165B THB | 32.71 | 0.18 THB | — |
2.18 THB | −1.80% | −0.04 THB | Tendência de Baixa | 434.73K | 947.711K THB | 2.922B THB | — | −0.02 THB | — | |
DR | 2.18 THB | −1.80% | −0.04 THB | Tendência de Baixa | 434.6K | 947.428K THB | 2.922B THB | — | −0.02 THB | — |
BBRBANGKOK RANCH PUBLIC COMPANY LIMITED | 3.12 THB | −0.64% | −0.02 THB | Tendência de Alta | 1.48M | 4.619M THB | 2.866B THB | 7.44 | 0.42 THB | — |
BBR.RBANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING DR | 3.12 THB | −0.64% | −0.02 THB | Tendência de Alta | 1.48M | 4.619M THB | 2.866B THB | 7.44 | 0.42 THB | — |
BBRRBURIRAM SUGAR PUBLIC COMPANY LIMITED | 6.10 THB | −1.61% | −0.10 THB | Tendência de Baixa | 392.633K | 2.395M THB | 5.035B THB | 6.56 | 0.94 THB | — |
BBRR.RBURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING DR | 6.10 THB | −1.61% | −0.10 THB | Tendência de Baixa | 392.6K | 2.395M THB | 5.035B THB | 6.56 | 0.94 THB | — |
BBTGBETAGRO PUBLIC COMPANY LIMITED | 26.25 THB | −2.78% | −0.75 THB | Tendência de Baixa | 2.541M | 66.711M THB | 54B THB | 6.80 | 3.97 THB | — |
BBTG.RBETAGRO PUBLIC COMPANY LIMITED NON-VOTING DR | 26.25 THB | −2.78% | −0.75 THB | Tendência de Baixa | 2.541M | 66.701M THB | 54B THB | 6.80 | 3.97 THB | — |
21.4 THB | −2.28% | −0.5 THB | Viés de Baixa Forte | 20.769M | 444.463M THB | 184.25B THB | 13.06 | 1.68 THB | — | |
DR | 21.4 THB | −2.28% | −0.5 THB | Viés de Baixa Forte | 20.766M | 444.392M THB | 184.25B THB | 13.06 | 1.68 THB | — |
CCPICHUMPORN PALM OIL INDUSTRY | 2.98 THB | −8.59% | −0.28 THB | Viés de Baixa Forte | 3.832M | 11.42M THB | 2.063B THB | 6.26 | 0.52 THB | — |
CCPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING DR | 2.98 THB | −8.59% | −0.28 THB | Viés de Baixa Forte | 3.832M | 11.42M THB | 2.063B THB | 6.26 | 0.52 THB | — |
JJDFJD FOOD PUBLIC COMPANY LIMITED | 2.78 THB | −0.71% | −0.02 THB | Tendência de Baixa | 129.812K | 360.877K THB | 1.68B THB | 137.25 | 0.02 THB | — |
JJDF.RJD FOOD PUBLIC COMPANY LIMITED NON-VOTING DR | 2.78 THB | −0.71% | −0.02 THB | Tendência de Baixa | 129.8K | 360.844K THB | 1.68B THB | 137.25 | 0.02 THB | — |
KKASETTHAI HA PUBLIC COMPANY LIMITED | 1.56 THB | 1.30% | 0.02 THB | Tendência Neutra | 27.7K | 43.212K THB | 428.12M THB | — | −0.10 THB | — |
KKASET.RTHAI HA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.56 THB | 1.30% | 0.02 THB | Tendência Neutra | 27.7K | 43.212K THB | 428.12M THB | — | −0.10 THB | — |
KKBSKHONBURI SUGAR PUBLIC COMPANY LIMITED | 5.55 THB | 2.78% | 0.15 THB | Tendência de Alta | 1.711M | 9.495M THB | 3.24B THB | 3.53 | 1.53 THB | — |
KKBS.RKHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING DR | 5.55 THB | 2.78% | 0.15 THB | Tendência de Alta | 1.711M | 9.494M THB | 3.24B THB | 3.53 | 1.53 THB | — |
3.12 THB | 0.00% | 0.00 THB | Tendência de Baixa | 2.965M | 9.252M THB | 13.76B THB | 9.73 | 0.32 THB | 5.032K | |
DR | 3.12 THB | 0.00% | 0.00 THB | Tendência de Baixa | 2.965M | 9.252M THB | 13.76B THB | 9.73 | 0.32 THB | 5.032K |
4.02 THB | 2.03% | 0.08 THB | Tendência de Alta | 297.5K | 1.196M THB | 15.208B THB | — | −0.16 THB | — | |
DR | 4.02 THB | 2.03% | 0.08 THB | Tendência de Alta | 297.5K | 1.196M THB | 15.208B THB | — | −0.16 THB | — |
LLEELEE FEED MILL PUBLIC COMPANY LIMITED | 2.38 THB | 0.00% | 0.00 THB | Tendência de Baixa | 146.81K | 349.408K THB | 2.195B THB | 73.91 | 0.03 THB | — |
LLEE.RLEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.38 THB | 0.00% | 0.00 THB | Tendência de Baixa | 146.8K | 349.384K THB | 2.195B THB | 73.91 | 0.03 THB | — |
0.10 THB | −9.09% | −0.01 THB | Tendência de Baixa | 15.7M | 1.57M THB | 1.104B THB | — | −0.07 THB | — | |
DR | 0.10 THB | −9.09% | −0.01 THB | Tendência de Baixa | 15.7M | 1.57M THB | 1.104B THB | — | −0.07 THB | — |
PPQSPREMIER QUALITY STARCH PUBLIC COMPANY | 4.42 THB | −1.34% | −0.06 THB | Tendência Neutra | 6.538M | 28.898M THB | 3.002B THB | — | — | — |
PPQS.RPREMIER QUALITY STARCH PUBLIC COMPANY NON-VOTING DR | 4.42 THB | −1.34% | −0.06 THB | Tendência Neutra | 6.538M | 28.898M THB | — | — | — | — |
PPRGPRG CORPORATION PUBLIC COMPANY LIMITED | 11.0 THB | 0.00% | 0.0 THB | Tendência de Baixa | 2.6K | 28.6K THB | 6.914B THB | 11.68 | 0.95 THB | — |
PPRG.RPRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 11.0 THB | 0.00% | 0.0 THB | Tendência de Baixa | 2.6K | 28.6K THB | 6.914B THB | 11.68 | 0.95 THB | — |
5.25 THB | −0.94% | −0.05 THB | Tendência de Baixa | 1.85M | 9.711M THB | 29.967B THB | 6.34 | 0.84 THB | — | |
DR | 5.25 THB | −0.94% | −0.05 THB | Tendência de Baixa | 1.85M | 9.71M THB | 29.967B THB | 6.34 | 0.84 THB | — |
TTFMTHAI UNION FEEDMILL PUBLIC COMPANY | 8.95 THB | −0.56% | −0.05 THB | Tendência de Baixa | 3.48K | 31.146K THB | 4.5B THB | 41.08 | 0.22 THB | — |
TTFM.RTHAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING DR | 8.95 THB | −0.56% | −0.05 THB | Tendência de Baixa | 3.4K | 30.43K THB | 4.5B THB | 41.08 | 0.22 THB | — |
TTMILLT S FLOUR MILL PUBLIC COMPANY LIMITED | 3.88 THB | 0.00% | 0.00 THB | Tendência de Baixa | 88.273K | 342.499K THB | 1.547B THB | 14.14 | 0.27 THB | — |
TTMILL.RT S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.88 THB | 0.00% | 0.00 THB | Tendência de Baixa | 88.2K | 342.216K THB | 1.547B THB | 14.14 | 0.27 THB | — |
26.50 THB | −0.93% | −0.25 THB | Viés de Baixa Forte | 460.307K | 12.198M THB | 23.793B THB | 15.68 | 1.71 THB | — | |
DR | 26.50 THB | −0.93% | −0.25 THB | Viés de Baixa Forte | 459.4K | 12.174M THB | 23.793B THB | 15.68 | 1.71 THB | — |
6.30 THB | 0.00% | 0.00 THB | Tendência de Baixa | 5.803K | 36.559K THB | 2.042B THB | 6.43 | 0.98 THB | — | |
DR | 6.30 THB | 0.00% | 0.00 THB | Tendência de Baixa | 5.8K | 36.54K THB | 2.042B THB | 6.43 | 0.98 THB | — |
7.30 THB | −0.68% | −0.05 THB | Viés de Baixa Forte | 592.861K | 4.328M THB | 6.909B THB | 4.83 | 1.52 THB | — | |
DR | 7.30 THB | −0.68% | −0.05 THB | Viés de Baixa Forte | 592.8K | 4.327M THB | 6.909B THB | 4.83 | 1.52 THB | — |