Ações Filipinas com maior preço

Abaixo estão Ações Filipinas que detêm o maior preço de ações atualmente. Elas estão classificadas por preço, mas outras métricas também estão disponíveis: Relação P/E, valor de mercado, variação de preço e muito mais.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
GLOGLOBE TELECOM, INC.
2.290 PHP+0,53%14,22 K0,52328,9 B PHP13,62168,12 PHP−2,76%4,39%Comunicações
Tendência de Alta
SMSM INVESTMENTS CORPORATION
820,0 PHP−2,96%161,08 K0,541,03 T PHP12,2267,10 PHP+9,91%1,07%Comércio de Varejo
Alta forte
FEUFAR EASTERN UNIVERSITY, INC.
744,5 PHP−1,78%6301,7818,15 B PHP9,3080,04 PHP+1,47%4,22%Consumo de Serviços
GTCAPGT CAPITAL HOLDINGS, INC.
566,0 PHP+0,53%354,57 K3,78121,21 B PHP4,45127,20 PHP+5,65%1,07%Consumo Duráveis
Alta forte
ACAYALA CORPORATION
560,0 PHP−1,41%272,21 K0,94354,2 B PHP9,1261,43 PHP+11,11%1,47%Financeiro
Alta forte
MERMANILA ELECTRIC COMPANY
475,0 PHP−2,26%140,67 K0,57547,77 B PHP12,3438,49 PHP+17,01%4,43%Serviços Públicos
Tendência de Alta
ICTINT`L CONTAINER TERMINALS INC.
375,0 PHP−2,65%2,74 M2,85781,38 B PHP21,0817,79 PHP+6,44%2,43%Transportes
Alta forte
GSMIGINEBRA SAN MIGUEL, INC.
274,0 PHP0,00%8400,1078,45 B PHP11,2124,44 PHP+5,16%2,28%Consumo de Não Duráveis
JFCJOLLIBEE FOODS CORPORATION
238,2 PHP−3,80%568,93 K1,01277,1 B PHP26,818,88 PHP+48,55%1,20%Consumo de Serviços
Alta forte
PSETHE PHILIPPINE STOCK EXCHANGE
176,7 PHP−4,49%1100,0415,18 B PHP17,2510,24 PHP−0,39%3,05%Financeiro
BDOBDO UNIBANK, INC.
139,0 PHP−1,07%3,27 M1,13740,75 B PHP9,2015,11 PHP+27,92%2,67%Financeiro
Alta forte
BPIBANK OF THE PHILIPPINE ISLANDS
124,5 PHP0,00%1,67 M1,20656,38 B PHP10,5911,75 PHP+20,85%3,18%Financeiro
Alta forte
SMCSAN MIGUEL CORPORATION
83,20 PHP0,00%118,42 K1,78198,34 B PHP−1,71 PHP−13,95%1,68%Minerais Energéticos
Tendência Neutra
SECBSECURITY BANK CORPORATION
74,00 PHP−1,33%146,76 K0,3456,52 B PHP5,5813,25 PHP+4,49%4,00%Financeiro
Tendência de Alta
MBTMETROPOLITAN BANK & TRUST COM.
70,70 PHP+0,21%4,24 M1,62317,2 B PHP6,8810,27 PHP+12,29%4,25%Financeiro
Tendência de Alta
AUBASIA UNITED BANK CORPORATION
70,10 PHP−2,64%10,36 K0,1252,41 B PHP4,7514,76 PHP+39,01%3,24%Financeiro
SEVNPHILIPPINE SEVEN CORPORATION
65,95 PHP−0,75%30,13 K0,07100,53 B PHP23,162,85 PHP+43,41%7,22%Comércio de Varejo
Alta forte
URCUNIVERSAL ROBINA CORPORATION
65,50 PHP−2,09%614,48 K0,21143,45 B PHP13,734,77 PHP−27,54%5,68%Consumo de Não Duráveis
Tendência de Alta
TFHITOP FRONTIER INVESTMENT HLDGS.
64,95 PHP0,00%4000,8514,33 B PHP−11,99 PHP−2.086,71%0,00%Minerais Energéticos
CBCCHINA BANKING CORPORATION
64,90 PHP−6,62%4,49 M5,62187,05 B PHP7,228,99 PHP+17,42%1,73%Financeiro
Alta forte
FPHFIRST PHILIPPINE HOLDINGS CORP
59,00 PHP−0,84%5,72 K0,2527,53 B PHP1,9929,65 PHP−11,66%3,70%Serviços Públicos
Alta forte
PSBPHILIPPINE SAVINGS BANK
58,40 PHP+0,09%8000,1224,91 B PHP4,8312,10 PHP+23,12%5,14%Financeiro
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
51,20 PHP+0,39%53,61 K1,29301,37 B PHP11,474,46 PHP+23,63%3,53%Consumo de Não Duráveis
Alta forte
CNPFCENTURY PACIFIC FOOD, INC.
40,50 PHP−2,88%1,17 M0,91147,71 B PHP23,071,76 PHP+14,97%0,58%Consumo de Não Duráveis
Tendência de Alta
APABOITIZ POWER CORPORATION
39,85 PHP−0,37%1,35 M1,04288,23 B PHP8,574,65 PHP−2,03%5,75%Serviços Públicos
Tendência de Alta
TFCPTFC REDEVELOPMENT CORPORATION
38,00 PHP+1,33%1,7 K1,441,31 B PHP11,603,28 PHP+10,23%5,33%Transportes
SCCSEMIRARA MINING AND POWER CORP
36,40 PHP0,00%688,3 K0,34154,72 B PHP7,364,95 PHP−20,75%4,12%Minerais Energéticos
Tendência de Alta
UBPUNION BANK OF THE PHILIPPINES
35,50 PHP0,00%27,2 K1,10117,73 B PHP11,473,09 PHP−11,75%2,20%Financeiro
Tendência Neutra
RRHIROBINSONS RETAIL HOLDINGS, INC
34,75 PHP+1,61%97,2 K0,3848,71 B PHP5,416,42 PHP+135,38%5,85%Comércio de Varejo
Alta forte
AEVABOITIZ EQUITY VENTURES, INC.
34,40 PHP−0,58%408,7 K0,43192,13 B PHP7,914,35 PHP+13,87%4,05%Serviços Públicos
Tendência Neutra
PNBPHILIPPINE NATIONAL BANK
29,15 PHP−0,68%271,8 K1,6044,78 B PHP2,2912,72 PHP+41,45%0,00%Financeiro
Tendência de Alta
PGOLDPUREGOLD PRICE CLUB, INC.
28,40 PHP+0,35%651,8 K0,7881,51 B PHP9,153,10 PHP−5,66%6,61%Comércio de Varejo
Alta forte
CEBCEBU AIR, INC.
27,85 PHP−0,54%124,3 K0,6817,48 B PHP5,664,92 PHP+54,72%0,00%Transportes
Alta forte
MWCMANILA WATER COMPANY, INC.
27,60 PHP−0,36%2,3 M1,7771,94 B PHP9,302,97 PHP−3,73%4,08%Serviços Públicos
Alta forte
PLUSDIGIPLUS INTERACTIVE CORP
26,80 PHP−1,11%3,04 M1,16118,75 B PHP11,002,44 PHP+264,20%0,66%Consumo de Serviços
Alta forte
RCBRIZAL COMMERCIAL BANKING CORP
24,90 PHP−0,20%2,3 K0,2860,37 B PHP6,333,94 PHP−24,42%4,06%Financeiro
ALIAYALA LAND, INC.
24,65 PHP−2,18%10,94 M1,07369,82 B PHP13,401,84 PHP+16,07%1,97%Financeiro
Alta forte
SMPHSM PRIME HOLDINGS, INC.
23,50 PHP−1,47%5,7 M0,67688,77 B PHP15,501,52 PHP+14,52%1,45%Financeiro
Alta forte
EMIEMPERADOR INC.
18,10 PHP−0,22%1 M0,82285,46 B PHP42,410,43 PHP−30,55%1,32%Consumo de Não Duráveis
Tendência de Baixa
JGSJG SUMMIT HOLDINGS, INC.
17,28 PHP−2,81%4,79 M1,91133,72 B PHP5,763,00 PHP+33,55%2,36%Consumo de Não Duráveis
Tendência de Alta
FGENFIRST GEN CORPORATION
17,10 PHP+0,23%38,3 K0,3059,51 B PHP3,984,29 PHP5,28%Serviços Públicos
Alta forte
ATIASIAN TERMINALS, INC.
17,04 PHP−1,96%78,4 K0,4434,73 B PHP7,762,20 PHP−0,84%5,62%Transportes
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
16,60 PHP−2,35%7,69 M1,15123,53 B PHP11,021,51 PHP+42,11%1,06%Comunicações
Tendência de Alta
KKPHKEPPEL PHIL. HLDGS, INC. A
16,46 PHP+2,88%1000,431 B PHP1,5910,38 PHP+3.979,94%1,25%Financeiro
CCATCENTRAL AZUCARERA DE TARLAC
15,88 PHP0,00%9000,123,79 B PHP2,167,35 PHP+1.098,06%0,00%Industrias de Processamento
LFMLIBERTY FLOUR MILLS, INC.
15,72 PHP+0,13%1000,022,35 B PHP20,210,78 PHP3,18%Industrias de Processamento
OOGPOCEANAGOLD PHILIPPINES INC
15,20 PHP+0,80%345,9 K0,3234,38 B PHP13,26%Minerais Não-Energéticos
Tendência de Alta
AANSA. SORIANO CORPORATION
14,00 PHP0,00%21,6 K0,5817,19 B PHP2,954,75 PHP+128,73%3,57%Produtor Manufatureiro
CCICCONCEPCION INDUSTRIAL CORP
13,60 PHP+0,15%43,4 K1,585,35 B PHP8,271,65 PHP+110,88%5,15%Produtor Manufatureiro
CCEUCENTRO ESCOLAR UNIVERSITY
13,32 PHP−4,03%11,4 K0,716,2 B PHP10,561,26 PHP+26,41%7,20%Consumo de Serviços
RLCROBINSONS LAND CORPORATION
13,08 PHP−0,30%2,7 M1,6363,31 B PHP4,782,73 PHP+14,14%4,95%Financeiro
Alta forte
LTGLT GROUP, INC.
11,26 PHP+0,54%3,26 M1,05121,14 B PHP4,682,40 PHP+8,46%1,34%Financeiro
DMCDMCI HOLDINGS, INC.
11,20 PHP−1,23%877,4 K0,56150,57 B PHP7,491,49 PHP−15,21%10,58%Minerais Energéticos
Tendência de Alta
SGPSYNERGY GRID & DEV`T PHILS.
10,98 PHP−8,50%11,26 M0,7963,19 B PHP6,571,67 PHP−26,76%4,34%Serviços Industriais
PPCPRYCE CORPORATION
10,90 PHP−0,55%20,3 K0,4520,61 B PHP7,451,46 PHP+49,23%3,65%Financeiro
DDDOUBLEDRAGON CORPORATION
9,98 PHP−0,20%142,1 K1,3123,45 B PHP2,803,57 PHP+67,36%2,65%Financeiro
EWEAST WEST BANKING CORPORATION
9,90 PHP−1,39%25,3 K0,1922,59 B PHP3,173,13 PHP+8,99%5,38%Financeiro
Alta forte
WLCONWILCON DEPOT, INC.
9,14 PHP−2,25%8,34 M3,8038,33 B PHP13,030,70 PHP−20,42%2,78%Comércio de Varejo
Tendência de Alta
SPCSPC POWER CORPORATION
9,00 PHP−0,11%35,7 K0,3313,48 B PHP14,110,64 PHP−37,78%11,10%Serviços Públicos
HOUSE8990 HOLDINGS, INC.
8,92 PHP+3,48%5000,0345,45 B PHP9,130,98 PHP−28,26%0,00%Consumo Duráveis
AAPVIALTUS PROPERTY VENTURES, INC.
8,80 PHP+5,39%4000,02835 M PHP5,931,48 PHP+10,83%0,00%Financeiro
AGIALLIANCE GLOBAL GROUP, INC.
8,29 PHP−4,05%1,78 M1,6775,57 B PHP3,752,21 PHP+16,73%1,16%Financeiro
Alta forte
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
8,00 PHP+3,63%5,5 K0,1113 B PHP13,410,60 PHP−13,86%2,59%Consumo de Serviços
Alta forte
BBNCOMBANK OF COMMERCE
7,07 PHP+0,28%3,9 K0,129,89 B PHP4,271,66 PHP+30,68%3,56%Financeiro
MONDEMONDE NISSIN CORPORATION
6,81 PHP−2,85%4,53 M0,43125,96 B PHP−0,02 PHP+97,31%3,71%Comércio de Varejo
Alta forte
SHLPHSHELL PILIPINAS CORPORATION
6,70 PHP−4,29%1,31 M5,5711,29 B PHP96,680,07 PHP−93,51%0,00%Serviços de Distribuição
BCORBERJAYA PHILIPPINES, INC.
6,41 PHP−5,74%1000,0029,52 B PHP720,220,01 PHP−92,78%0,00%Comércio de Varejo
ABATOK-BIG WEDGE COMPANY, INC.
6,37 PHP−0,31%62,8 K0,3116,26 B PHP−0,01 PHP−4.250,00%0,00%Minerais Não-Energéticos
GMA7GMA NETWORK, INC. (COMMON)
6,11 PHP−1,45%562,1 K1,3620,86 B PHP14,110,43 PHP−25,32%9,68%Consumo de Serviços
Tendência Neutra
DNLD&L INDUSTRIES, INC.
5,99 PHP0,00%1,25 M1,4842,79 B PHP18,500,32 PHP−9,98%3,49%Industrias de Processamento
Alta forte
AALHIANCHOR LAND HOLDINGS, INC.
5,60 PHP+7,69%8000,845,41 B PHP10,710,52 PHP+1,42%0,77%Financeiro
PMPCPANASONIC MANUFACTURING PHILS.
5,44 PHP−0,37%2,5 K0,612,31 B PHP7,030,77 PHP+35,46%6,04%Consumo Duráveis
COSCOCOSCO CAPITAL, INC.
5,38 PHP+0,94%75,5 K0,1137,64 B PHP4,611,17 PHP+7,93%7,64%Comércio de Varejo
Alta forte
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
5,32 PHP+4,31%5 K0,0917,32 B PHP2,442,18 PHP+344,67%1,55%Financeiro
Alta forte
MACMACROASIA CORPORATION
5,16 PHP−6,52%1,6 M1,3210,44 B PHP7,820,66 PHP+63,11%1,81%Transportes
Alta forte
PALPAL HOLDINGS, INC.
5,15 PHP−0,77%1,1 K0,11139,36 B PHP8,840,58 PHP−59,14%0,00%Transportes
EENEXENEX ENERGY CORP
5,14 PHP−6,38%14,4 K0,421,37 B PHP−0,17 PHP+37,33%0,00%Serviços Industriais
AABSABS-CBN CORPORATION
5,10 PHP−5,56%3,94 M2,914,71 B PHP−12,59 PHP−549,63%0,00%Consumo de Serviços
RREDCREPOWER ENERGY DEVELOPMENT CORP
5,02 PHP−1,18%149,7 K2,453,3 B PHP24,310,21 PHP−34,73%0,00%Serviços Públicos
MVCMABUHAY VINYL CORPORATION
5,00 PHP−3,47%1000,023,43 B PHP10,180,49 PHP−32,22%1,93%Industrias de Processamento
LOTOPACIFIC ONLINE SYSTEMS CORP.
4,00 PHP+0,25%109 K0,333,37 B PHP67,230,06 PHP−82,69%2,51%Financeiro
BCBENGUET CORPORATION A
3,97 PHP+4,47%3 K0,052,69 B PHP6,250,63 PHP−50,08%5,26%Minerais Não-Energéticos
SHNGSHANG PROPERTIES, INC.
3,96 PHP0,00%35 K0,8818,86 B PHP3,141,26 PHP−1,01%7,31%Consumo Duráveis
AAPXAPEX MINING COMPANY, INC.
3,95 PHP−1,99%3,33 M1,8022,86 B PHP5,220,76 PHP+29,83%1,34%Minerais Não-Energéticos
Tendência de Alta
RFMRFM CORPORATION
3,93 PHP+0,26%269 K0,3813,21 B PHP9,740,40 PHP+44,99%9,84%Consumo de Não Duráveis
BLOOMBLOOMBERRY RESORTS CORPORATION
3,91 PHP+2,36%3,17 M0,2943,74 B PHP9,420,42 PHP−51,86%0,00%Consumo de Serviços
Tendência de Alta
ATATLAS CONSOLIDATED MINING
3,90 PHP−3,47%671 K2,0114,37 B PHP10,140,38 PHP+32,96%0,00%Minerais Não-Energéticos
PERCPETROENERGY RESOURCES CORP.
3,71 PHP−2,37%16 K0,282,16 B PHP4,450,83 PHP−10,16%1,32%Minerais Energéticos
CCRECCITICORE RENEWABLE ENERGY CORPOR
3,57 PHP−0,56%79 K0,0532,05 B PHP0,00%Serviços Industriais
Tendência de Alta
ACENACEN CORPORATION
3,48 PHP−1,97%6,29 M0,60140,85 B PHP18,340,19 PHP−51,42%1,13%Minerais Energéticos
Tendência Neutra
HIHOUSE OF INVESTMENTS, INC.
3,30 PHP−7,04%61 K0,935,22 B PHP2,381,39 PHP1,41%Serviços Industriais
PXPHILEX MINING CORPORATION
3,29 PHP+3,46%3,26 M1,4118,39 B PHP23,480,14 PHP−19,02%0,63%Minerais Não-Energéticos
Tendência de Alta
EEEIEEI CORPORATION
3,12 PHP−1,27%55 K1,043,27 B PHP15,980,20 PHP0,00%Serviços Industriais
SSISSI GROUP, INC.
3,04 PHP−0,33%241 K1,5210,04 B PHP4,320,70 PHP−8,61%1,28%Comércio de Varejo
Alta forte
NIKLNICKEL ASIA CORPORATION
3,04 PHP−2,25%6,56 M4,5843,24 B PHP15,950,19 PHP−44,24%2,57%Minerais Não-Energéticos
Tendência Neutra
PPAXPAXYS, INC.
3,02 PHP+0,67%128 K0,372,41 B PHP18,840,16 PHP+656,13%0,00%Serviços Comerciais
RCIROXAS AND COMPANY, INC.
2,86 PHP+3,25%31 K0,117,77 B PHP4,400,65 PHP+170,38%0,00%Consumo de Serviços
LPZLOPEZ HOLDINGS CORPORATION
2,80 PHP−3,45%98 K3,7711,04 B PHP4,340,64 PHP−58,70%3,45%Serviços Públicos
SLISTA. LUCIA LAND, INC.
2,76 PHP−0,36%94 K12,2122,98 B PHP5,910,47 PHP+4,08%0,00%Financeiro
PXPPXP ENERGY CORPORATION
2,68 PHP−7,59%1,29 M5,055,68 B PHP−0,05 PHP−170,35%0,00%Minerais Energéticos