Ações Filipinas com maior preço

Abaixo estão Ações Filipinas que detêm o maior preço de ações atualmente. Elas estão classificadas por preço, mas outras métricas também estão disponíveis: Relação P/E, valor de mercado, variação de preço e muito mais.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
HVNGOLDEN MV HOLDINGS, INC.
2.246 PHP0,00%250,171,45 T PHP1.048,012,14 PHP+6,27%0,00%Financeiro
GLOGLOBE TELECOM, INC.
2.096 PHP+0,77%8,37 K0,38302,62 B PHP12,47168,12 PHP−2,76%4,77%Comunicações
Tendência de Alta
SMSM INVESTMENTS CORPORATION
900,0 PHP+1,93%214,88 K0,731,1 T PHP13,4167,10 PHP+9,91%1,00%Comércio de Varejo
Alta forte
FEUFAR EASTERN UNIVERSITY, INC.
720,0 PHP0,00%1700,2317,24 B PHP9,0080,04 PHP+1,47%4,44%Consumo de Serviços
GTCAPGT CAPITAL HOLDINGS, INC.
642,0 PHP+5,42%101,21 K0,98138,21 B PHP5,05127,20 PHP+5,65%0,93%Consumo Duráveis
Alta forte
ACAYALA CORPORATION
600,0 PHP+1,10%184,3 K0,78374,16 B PHP9,7761,43 PHP+11,11%1,33%Financeiro
Alta forte
MERMANILA ELECTRIC COMPANY
486,0 PHP+7,52%191,71 K1,00547,77 B PHP12,6338,49 PHP+17,01%4,43%Serviços Públicos
Tendência de Alta
ICTINT`L CONTAINER TERMINALS INC.
398,0 PHP+2,05%1,54 M1,15807,35 B PHP22,3717,79 PHP+6,44%2,35%Transportes
Alta forte
GSMIGINEBRA SAN MIGUEL, INC.
274,0 PHP0,00%3,41 K0,1178,45 B PHP11,2124,44 PHP+5,16%2,28%Consumo de Não Duráveis
JFCJOLLIBEE FOODS CORPORATION
268,2 PHP+4,60%362,45 K0,80301,2 B PHP30,198,88 PHP+48,55%1,11%Consumo de Serviços
Alta forte
PSETHE PHILIPPINE STOCK EXCHANGE
159,1 PHP−0,56%4,25 K1,0213,06 B PHP15,5310,24 PHP−0,39%3,55%Financeiro
BDOBDO UNIBANK, INC.
145,1 PHP+0,35%2,77 M0,69765 B PHP9,6015,11 PHP+27,92%2,41%Financeiro
Alta forte
BPIBANK OF THE PHILIPPINE ISLANDS
122,6 PHP+0,91%1,94 M0,58646,36 B PHP10,4311,75 PHP+20,85%2,99%Financeiro
Alta forte
SECBSECURITY BANK CORPORATION
88,00 PHP+0,57%254,33 K0,9166,31 B PHP6,6413,25 PHP+4,49%3,41%Financeiro
Tendência de Alta
SMCSAN MIGUEL CORPORATION
87,65 PHP+0,29%74,73 K0,62208,95 B PHP−1,71 PHP−13,95%1,60%Minerais Energéticos
Tendência Neutra
URCUNIVERSAL ROBINA CORPORATION
75,00 PHP+0,13%2,06 M0,60161,29 B PHP15,724,77 PHP−27,54%5,07%Consumo de Não Duráveis
Tendência de Alta
MBTMETROPOLITAN BANK & TRUST COM.
74,80 PHP+2,33%1,13 M0,62336,31 B PHP7,2810,27 PHP+12,29%4,01%Financeiro
Tendência de Alta
SEVNPHILIPPINE SEVEN CORPORATION
67,60 PHP−3,70%1,51 M10,45102,27 B PHP23,742,85 PHP+43,41%7,10%Comércio de Varejo
Alta forte
CBCCHINA BANKING CORPORATION
63,40 PHP+2,34%1,72 M2,58170,63 B PHP7,058,99 PHP+17,42%1,89%Financeiro
Alta forte
TFHITOP FRONTIER INVESTMENT HLDGS.
62,60 PHP+0,64%800,0313,81 B PHP−11,99 PHP−2.086,71%0,00%Minerais Energéticos
AUBASIA UNITED BANK CORPORATION
61,90 PHP+1,48%34,81 K3,0545,06 B PHP4,1914,76 PHP+39,01%3,76%Financeiro
FPHFIRST PHILIPPINE HOLDINGS CORP
60,00 PHP+2,56%9,74 K0,8027,76 B PHP2,0229,65 PHP−11,66%3,67%Serviços Públicos
Alta forte
PSBPHILIPPINE SAVINGS BANK
58,10 PHP−0,34%2500,2424,8 B PHP4,8012,10 PHP+23,12%5,16%Financeiro
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
54,00 PHP+6,51%97,46 K0,24319,1 B PHP12,104,46 PHP+23,63%3,33%Consumo de Não Duráveis
CNPFCENTURY PACIFIC FOOD, INC.
41,35 PHP−1,55%805,4 K0,45146,47 B PHP23,561,76 PHP+14,97%0,58%Consumo de Não Duráveis
Tendência de Alta
APABOITIZ POWER CORPORATION
37,20 PHP−1,33%873,1 K0,80268,06 B PHP8,004,65 PHP−2,03%6,18%Serviços Públicos
Tendência de Alta
RRHIROBINSONS RETAIL HOLDINGS, INC
36,50 PHP−0,54%647,7 K1,3451,99 B PHP5,696,42 PHP+135,38%5,48%Comércio de Varejo
Alta forte
UBPUNION BANK OF THE PHILIPPINES
35,05 PHP+0,57%19,9 K0,47116,24 B PHP11,333,09 PHP−11,75%2,23%Financeiro
Tendência Neutra
AEVABOITIZ EQUITY VENTURES, INC.
33,70 PHP+2,12%665,2 K0,53187,16 B PHP7,754,35 PHP+13,87%4,15%Serviços Públicos
Tendência Neutra
SCCSEMIRARA MINING AND POWER CORP
33,00 PHP−0,30%753,9 K0,37140,27 B PHP6,674,95 PHP−20,75%4,55%Minerais Energéticos
Tendência de Alta
PGOLDPUREGOLD PRICE CLUB, INC.
31,00 PHP0,00%256,5 K0,1489,28 B PHP9,993,10 PHP−5,66%6,03%Comércio de Varejo
Alta forte
CEBCEBU AIR, INC.
28,00 PHP+3,13%167,8 K1,5617,48 B PHP5,694,92 PHP+54,72%0,00%Transportes
Alta forte
PLUSDIGIPLUS INTERACTIVE CORP
26,95 PHP−0,74%841,4 K0,14118,09 B PHP11,062,44 PHP+264,20%0,67%Consumo de Serviços
Alta forte
PNBPHILIPPINE NATIONAL BANK
26,85 PHP+1,70%306,3 K0,8440,97 B PHP2,1112,72 PHP+41,45%0,00%Financeiro
Alta forte
ALIAYALA LAND, INC.
26,25 PHP+5,85%12,09 M0,65385,93 B PHP14,271,84 PHP+16,07%1,89%Financeiro
Alta forte
MWCMANILA WATER COMPANY, INC.
25,85 PHP−0,58%117,2 K0,1467,13 B PHP8,712,97 PHP−3,73%4,37%Serviços Públicos
Alta forte
SMPHSM PRIME HOLDINGS, INC.
25,15 PHP+1,41%6,89 M0,69726,31 B PHP16,581,52 PHP+14,52%1,38%Financeiro
Alta forte
RCBRIZAL COMMERCIAL BANKING CORP
23,85 PHP−4,41%1,5 K0,2257,71 B PHP6,063,94 PHP−24,42%4,25%Financeiro
JGSJG SUMMIT HOLDINGS, INC.
21,30 PHP+1,43%629 K0,25160,2 B PHP7,103,00 PHP+33,55%1,97%Consumo de Não Duráveis
Alta forte
LFMLIBERTY FLOUR MILLS, INC.
18,58 PHP+9,29%2,2 K0,142,79 B PHP23,890,78 PHP2,69%Industrias de Processamento
PHNPHINMA CORPORATION
18,20 PHP−0,55%13 K1,696,12 B PHP18,101,01 PHP−68,54%3,29%Produtor Manufatureiro
Alta forte
EMIEMPERADOR INC.
18,00 PHP+0,11%325,4 K0,31283,26 B PHP42,170,43 PHP−30,55%1,33%Consumo de Não Duráveis
Tendência de Baixa
ATIASIAN TERMINALS, INC.
17,00 PHP−0,93%156,8 K0,6833,97 B PHP7,742,20 PHP−0,84%5,75%Transportes
FGENFIRST GEN CORPORATION
16,50 PHP+2,87%67 K0,2957,56 B PHP3,844,29 PHP5,76%Serviços Públicos
Alta forte
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
16,38 PHP+1,11%764,2 K0,28119,03 B PHP10,881,51 PHP+42,11%1,10%Comunicações
Tendência de Alta
CCEUCENTRO ESCOLAR UNIVERSITY
14,20 PHP−0,56%15,6 K0,446,35 B PHP13,091,08 PHP+4,94%7,04%Consumo de Serviços
OOGPOCEANAGOLD PHILIPPINES INC
13,80 PHP−0,29%911,3 K0,4731,46 B PHP14,49%Minerais Não-Energéticos
Tendência de Alta
AANSA. SORIANO CORPORATION
13,40 PHP−0,74%58 K1,0316,45 B PHP2,824,75 PHP+128,73%3,73%Produtor Manufatureiro
WLCONWILCON DEPOT, INC.
13,36 PHP+2,77%281,4 K0,1354,77 B PHP19,050,70 PHP−20,42%1,95%Comércio de Varejo
Tendência de Alta
CCSBCITYSTATE SAVINGS BANK, INC.
12,66 PHP+17,01%1000,022,05 B PHP−0,59 PHP−1.036,24%0,00%Financeiro
RLCROBINSONS LAND CORPORATION
12,64 PHP−1,40%4,37 M2,1261,07 B PHP4,622,73 PHP+14,14%5,14%Financeiro
Alta forte
DMCDMCI HOLDINGS, INC.
10,52 PHP+1,94%1,95 M0,43139,68 B PHP7,041,49 PHP−15,21%11,41%Minerais Energéticos
Tendência de Alta
LTGLT GROUP, INC.
10,50 PHP+0,19%1,98 M1,04113,57 B PHP4,372,40 PHP+8,46%1,43%Financeiro
PPCPRYCE CORPORATION
10,30 PHP−0,96%852 K14,0819,37 B PHP7,041,46 PHP+49,23%3,88%Financeiro
DDDOUBLEDRAGON CORPORATION
10,14 PHP−3,06%35,8 K0,1223,78 B PHP2,843,57 PHP+67,36%2,61%Financeiro
SGPSYNERGY GRID & DEV`T PHILS.
9,71 PHP−1,52%193,2 K0,0751,13 B PHP5,811,67 PHP−26,76%5,37%Serviços Industriais
PBBPHILIPPINE BUSINESS BANK
9,70 PHP+3,19%5,1 K0,207,94 B PHP2,913,33 PHP+108,17%4,64%Financeiro
EWEAST WEST BANKING CORPORATION
9,70 PHP+0,10%424,6 K1,4221,82 B PHP3,103,13 PHP+8,99%5,57%Financeiro
Alta forte
BCORBERJAYA PHILIPPINES, INC.
9,28 PHP0,00%3,8 K0,1740,29 B PHP1.042,700,01 PHP−92,78%0,00%Comércio de Varejo
HOUSE8990 HOLDINGS, INC.
9,09 PHP+4,00%1000,0247,93 B PHP9,300,98 PHP−28,26%0,00%Consumo Duráveis
SPCSPC POWER CORPORATION
9,00 PHP−0,22%62,6 K1,1213,47 B PHP14,110,64 PHP−37,78%11,11%Serviços Públicos
AGIALLIANCE GLOBAL GROUP, INC.
8,70 PHP0,00%1,54 M0,8376,13 B PHP3,932,21 PHP+16,73%1,72%Financeiro
Alta forte
AAPVIALTUS PROPERTY VENTURES, INC.
8,50 PHP+1,67%6,1 K0,99850 M PHP5,731,48 PHP+10,83%0,00%Financeiro
MONDEMONDE NISSIN CORPORATION
8,18 PHP+5,41%4,92 M0,56146,98 B PHP−0,02 PHP+97,31%3,18%Comércio de Varejo
Alta forte
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
7,98 PHP−0,25%41 K0,6713,44 B PHP13,380,60 PHP−13,86%2,51%Consumo de Serviços
Tendência de Alta
SHLPHSHELL PILIPINAS CORPORATION
7,50 PHP−1,57%146,7 K0,8612,1 B PHP108,230,07 PHP−93,51%0,00%Serviços de Distribuição
MBCMANILA BROADCASTING COMPANY
7,23 PHP+8,07%2000,272,91 B PHP25,490,28 PHP+89,19%0,00%Consumo de Serviços
BBNCOMBANK OF COMMERCE
6,75 PHP0,00%1 K0,129,47 B PHP4,071,66 PHP+30,68%3,72%Financeiro
IPOIPEOPLE, INC.
6,30 PHP+1,45%2000,016,58 B PHP7,740,81 PHP+50,91%3,02%Consumo de Serviços
GMA7GMA NETWORK, INC. (COMMON)
6,27 PHP−1,57%152,9 K0,4821,09 B PHP14,480,43 PHP−25,32%9,57%Consumo de Serviços
Tendência Neutra
DNLD&L INDUSTRIES, INC.
6,02 PHP+0,17%1,75 M1,5643 B PHP18,590,32 PHP−9,98%3,47%Industrias de Processamento
Alta forte
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
5,52 PHP0,00%1,8 K0,1318,75 B PHP2,532,18 PHP+344,67%1,43%Financeiro
Alta forte
PMPCPANASONIC MANUFACTURING PHILS.
5,37 PHP0,00%5000,252,27 B PHP6,940,77 PHP+35,46%6,14%Consumo Duráveis
AALHIANCHOR LAND HOLDINGS, INC.
5,30 PHP−1,85%1000,175,51 B PHP10,140,52 PHP+1,42%0,75%Financeiro
COSCOCOSCO CAPITAL, INC.
5,28 PHP0,00%444,5 K1,2937,3 B PHP4,531,17 PHP+7,93%7,71%Comércio de Varejo
Alta forte
MACMACROASIA CORPORATION
5,28 PHP−0,56%752 K0,639,98 B PHP8,000,66 PHP+63,11%1,89%Transportes
Alta forte
MVCMABUHAY VINYL CORPORATION
5,22 PHP−2,25%10,2 K0,593,45 B PHP10,630,49 PHP−32,22%1,92%Industrias de Processamento
RREDCREPOWER ENERGY DEVELOPMENT CORP
5,12 PHP0,00%10,5 K1,673,33 B PHP24,790,21 PHP−34,73%0,00%Serviços Públicos
FDCFILINVEST DEVELOPMENT CORP.
4,95 PHP−0,20%1 K0,0442,81 B PHP3,431,44 PHP+63,84%2,09%Financeiro
ABATOK-BIG WEDGE COMPANY, INC.
4,90 PHP+3,59%21 K0,1412,47 B PHP−0,01 PHP−4.250,00%0,00%Minerais Não-Energéticos
EENEXENEX ENERGY CORP
4,73 PHP−1,25%41 K0,221,18 B PHP−0,17 PHP+37,33%0,00%Serviços Industriais
PALPAL HOLDINGS, INC.
4,51 PHP−5,25%7 K1,51121,1 B PHP7,740,58 PHP−59,14%0,00%Transportes
BLOOMBLOOMBERRY RESORTS CORPORATION
4,49 PHP−0,66%6,52 M1,1451,41 B PHP10,810,42 PHP−51,86%0,00%Consumo de Serviços
Alta forte
ATATLAS CONSOLIDATED MINING
4,20 PHP+2,19%50 K0,4814,94 B PHP10,910,38 PHP+32,96%0,00%Minerais Não-Energéticos
AABSABS-CBN CORPORATION
4,19 PHP+2,20%42 K0,543,65 B PHP−12,59 PHP−549,63%0,00%Consumo de Serviços
ACENACEN CORPORATION
4,00 PHP+5,82%7,13 M0,51158,71 B PHP21,070,19 PHP−51,42%1,00%Minerais Energéticos
Tendência de Alta
SHNGSHANG PROPERTIES, INC.
3,91 PHP+1,56%24 K0,3818,62 B PHP3,101,26 PHP−1,01%7,41%Consumo Duráveis
RFMRFM CORPORATION
3,85 PHP−1,03%3,09 M4,0612,97 B PHP9,540,40 PHP+44,99%10,02%Consumo de Não Duráveis
SBSSBS PHILIPPINES CORPORATION
3,82 PHP+8,22%230 K15,445,92 B PHP145,250,03 PHP−22,87%0,14%Serviços de Distribuição
REGREPUBLIC GLASS HOLDINGS CORP
3,80 PHP0,00%2 K0,002,59 B PHP18,480,21 PHP+85,56%1,05%Financeiro
BCBENGUET CORPORATION A
3,70 PHP+1,65%175 K8,252,53 B PHP5,830,63 PHP−50,08%5,41%Minerais Não-Energéticos
EEEIEEI CORPORATION
3,68 PHP+6,98%26 K0,293,81 B PHP18,850,20 PHP0,00%Serviços Industriais
PERCPETROENERGY RESOURCES CORP.
3,60 PHP0,00%80 K1,922,05 B PHP4,320,83 PHP−10,16%1,39%Minerais Energéticos
HIHOUSE OF INVESTMENTS, INC.
3,45 PHP+1,47%5 K0,075,07 B PHP2,491,39 PHP1,45%Serviços Industriais
AAPXAPEX MINING COMPANY, INC.
3,33 PHP+0,91%769 K0,5218,89 B PHP4,400,76 PHP+29,83%1,63%Minerais Não-Energéticos
Tendência de Alta
CCRECCITICORE RENEWABLE ENERGY CORPOR
3,25 PHP0,00%5 K0,0429,02 B PHP0,00%Serviços Industriais
Tendência de Alta
NIKLNICKEL ASIA CORPORATION
3,25 PHP+3,83%3,88 M3,6245,19 B PHP17,050,19 PHP−44,24%2,46%Minerais Não-Energéticos
Tendência de Alta
SSISSI GROUP, INC.
3,04 PHP+0,66%185 K1,2010,01 B PHP4,320,70 PHP−8,61%1,28%Comércio de Varejo
Alta forte
KKEPKEPPEL PHILS. PROPERTIES INC.
2,98 PHP−0,33%3 K0,06867,26 M PHP1,152,59 PHP+590,46%0,00%Serviços Comerciais
SLISTA. LUCIA LAND, INC.
2,90 PHP0,00%7 K0,3124,06 B PHP6,210,47 PHP+4,08%0,00%Financeiro