Financeiro (Setor)

72
Ações
9038.533B
Cap Mercado
1.984M
Volume
−0.56%
Variação
+2.96%
Perf Mensal
+10.46%
Perf Anual
+1.01%
Perf Acum. Anual
Companhias
Indústrias
           
ABA ABACORE CAPITAL HOLDINGS, INC.
0.941.08%0.01Viés de Baixa7.422M6976680.003.893B202.170.007.00
ABG ASIABEST GROUP INTERNATIONAL
5.40-9.24%-0.55Viés de Baixa Forte1.000K5400.001.620B-0.02
AC AYALA CORPORATION
873.001.28%11.00Viés de Alta Forte148.970K130050810.00534.185B22.6738.16
AGI ALLIANCE GLOBAL GROUP, INC.
12.36-0.48%-0.06Viés de Alta2.711M33501780.00115.602B7.941.56
ALCO ARTHALAND CORPORATION
0.600.00%0.00Viés de Baixa Forte41.000K24600.003.191B9.290.07113.00
ALI AYALA LAND, INC.
34.75-1.00%-0.35Viés de Baixa7.135M247941250.00519.325B47.190.74324.00
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
6.051.68%0.10Viés de Alta4.150M25105685.0037.200B40.870.15
ANS A. SORIANO CORPORATION
7.920.00%0.00Viés de Alta24.500K194040.009.722B2.633.01
APVI ALTUS PROPERTY VENTURES, INC.
18.000.00%0.00Viés de Baixa16.100K289800.00
ARA ARANETA PROPERTIES, INC.
1.035.10%0.05Viés de Alta12.000K12360.001.912B-0.0132.00
AREIT AREIT, INC.
51.55-0.87%-0.45Viés de Alta172.880K8911964.0078.463B28.281.84
AUB ASIA UNITED BANK CORPORATION
44.50-1.00%-0.45Viés de Alta1.800K80100.0021.815B9.904.542673.00
BDO BDO UNIBANK, INC.
127.20-0.16%-0.20Viés de Alta1.347M171377832.00558.715B12.7110.0538756.00
BEL BELLE CORPORATION
1.33-0.75%-0.01Viés de Baixa46.000K61180.0011.586B9.650.1485.00
BKR BRIGHT KINDLE RESOURCES
1.810.56%0.01Viés de Alta591.000K1069710.002.751B20.690.09
BPI BANK OF THE PHILIPPINE ISLANDS
94.901.39%1.30Viés de Alta1.161M110154226.00422.429B19.464.8119952.00
CDC CITYLAND DEVELOPMENT CORP.
0.740.00%0.00Viés de Alta6.000K4440.003.593B6.510.11194.00
CHIB CHINA BANKING CORPORATION
25.650.98%0.25Viés de Alta14.100K361665.0068.359B4.565.58
CLI CEBU LANDMASTERS, INC.
2.88-0.69%-0.02Viés neutro417.000K1200960.0010.039B4.570.63574.00
COL COL FINANCIAL GROUP, INC.
4.100.00%0.00Viés de Baixa41.000K168100.0019.516B27.390.15146.00
CPG CENTURY PROPERTIES GROUP INC.
0.400.00%0.00Viés de Baixa690.000K276000.004.640B22.470.02
CSB CITYSTATE SAVINGS BANK, INC.
8.400.00%0.00Viés de Baixa1.200K10080.001.265B91.110.09282.00
DD DOUBLEDRAGON CORPORATION
7.04-0.28%-0.02Viés de Baixa249.400K1755776.0016.715B7.380.96573.00
DDMPR DDMP REIT, INC.
1.800.00%0.00Viés neutro2.214M3985200.0032.089B9.180.20
DITO DITO CME HOLDINGS CORP.
5.18-3.90%-0.21Viés de Baixa Forte7.215M37371110.00119.393B-0.455.00
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.77-0.15%-0.01Viés de Baixa23.300K157741.0023.024B14.990.45178.00
ELI EMPIRE EAST LAND HOLDINGS, INC
0.261.96%0.01Viés de Alta50.000K13000.003.742B6.170.04672.00
EVER EVER-GOTESCO RES. & HLDGS, INC
0.320.00%0.00Viés de Baixa2.470M790400.001.600B6.440.052.00
EW EAST WEST BANKING CORPORATION
9.260.00%0.00Viés de Baixa85.400K790804.0020.835B3.672.537518.00
FDC FILINVEST DEVELOPMENT CORP.
7.400.00%0.00Viés de Baixa3.300K24420.0063.999B11.050.6711778.00
FILRT FILINVEST REIT CORP.
7.75-0.39%-0.03Viés de Alta Forte1.881M14577750.0038.066B
FLI FILINVEST LAND, INC.
1.090.93%0.01Viés de Baixa2.164M2358760.0026.190B7.500.141268.00
FPI FORUM PACIFIC, INC.
0.270.00%0.00Viés de Baixa50.000K13250.00487.320M-0.00
GERI GLOBAL-ESTATE RESORTS, INC.
0.930.00%0.00Viés de Alta10.000K9300.0010.217B0.11
HTI HAUS TALK, INC.
1.32-7.04%-0.105.333M7039560.00
HVN GOLDEN MV HOLDINGS, INC.
540.000.00%0.00Viés de Alta470253800.00347.824B272.081.98753.00
IDC ITALPINAS DEVELOPMENT CORPORATION
1.05-1.87%-0.02Viés de Baixa Forte4.024M4225200.00673.639M54.00
IRC PHILIPPINE INFRADEV HOLDINGS INC.
1.090.00%0.00Viés de Baixa Forte229.000K249610.006.607B0.901.7623.00
KPPI KEPWEALTH PROPERTY PHILS., INC.
2.82-2.76%-0.08Viés de Baixa12.000K33840.00583.067M-0.0010.00
LAND CITY & LAND DEVELOPERS, INC.
0.891.14%0.01Viés de Baixa239.000K212710.001.260B8.920.1057.00
LODE LODESTAR INVESTMENT HLDG CORP.
0.65-4.41%-0.03Viés de Baixa165.000K107250.002.040B-0.00
LTG LT GROUP, INC.
10.08-0.79%-0.08Viés de Alta1.881M18960480.00109.896B7.391.3715218.00
MBT METROPOLITAN BANK & TRUST COM.
56.25-1.32%-0.75Viés de Alta2.671M150256687.50256.279B13.564.2113718.00
MED MEDCO HOLDINGS, INC.
0.340.00%0.00Viés de Alta30.000K10200.001.074B-0.002.00
MEG MEGAWORLD CORPORATION
3.201.59%0.05Viés de Alta4.197M13430400.00100.350B9.810.321008.00
MFC MANULIFE FINANCIAL CORPORATION
950.00-3.06%-30.00Viés de Alta370351500.001977.075B7.14137.5037000.00
MHC MABUHAY HOLDINGS CORPORATION
0.380.00%0.00Viés de Baixa50.000K18750.00428.015M25.680.018.00
MRC MRC ALLIED INCORPORATED
0.23-1.28%-0.00Viés de Baixa2.070M480240.002.000B-0.0114.00
MREIT MREIT, INC.
22.100.45%0.10Viés de Alta4.474M98886450.0055.707B
NRCP NATIONAL REINSURANCE CORP.
0.71-1.39%-0.01Viés de Alta3.000K2130.001.508B4.170.1767.00
PBB PHILIPPINE BUSINESS BANK
9.300.00%0.00Viés de Alta1.000K9300.005.987B13.390.691615.00
PBC PHILIPPINE BANK OF COMM.
18.984.06%0.74Viés de Alta4.000K75920.009.123B11.211.631027.00
PHA PREMIERE HORIZON ALLIANCE CORP
0.55-3.51%-0.02Viés de Baixa3.952M2173600.002.905B6.710.08
PHES PHILIPPINE ESTATES CORPORATION
0.49-2.94%-0.01Viés de Baixa3.626M1794870.001.474B268.420.0088.00
PNB PHILIPPINE NATIONAL BANK
20.35-0.49%-0.10Viés de Alta47.800K972730.0031.202B1.3615.079071.00
PPC PRYCE CORPORATION
5.700.00%0.00Viés de Baixa14.200K80940.0010.931B6.490.88288.00
PRIM PRIME MEDIA HOLDINGS, INC.
1.15-9.45%-0.12Viés de Baixa Forte48.000K55200.00889.379M-0.01
PRMX PRIMEX CORPORATION
2.100.96%0.02Viés de Baixa738.000K1549800.003.456B-0.029.00
PSB PHILIPPINE SAVINGS BANK
57.80-0.34%-0.20Viés de Alta1.940K112132.0024.758B23.842.43
PSE THE PHILIPPINE STOCK EXCHANGE
210.000.00%0.00Viés de Baixa1.070K224700.0017.134B20.7710.13121.00
PTC PHILIPPINE TRUST COMPANY
103.100.00%0.00Viés de Baixa505155.00103.100B197.890.52795.00
RCB RIZAL COMMERCIAL BANKING CORP
20.000.00%0.00Viés de Baixa19.100K382000.0040.750B6.523.07
RCR RL COMMERCIAL REIT, INC.
8.702.35%0.20Viés de Alta5.126M44595330.0084.566B
REG REPUBLIC GLASS HOLDINGS CORP
2.91-3.00%-0.09Viés de Alta9.000K26190.001.985B131.580.026.00
RLC ROBINSONS LAND CORPORATION
18.88-0.42%-0.08Viés de Alta646.500K12205920.0097.926B13.681.396831.00
RLT PHILIPPINE REALTY & HLDGS CORP
0.20-5.26%-0.01Viés de Baixa580.000K114840.001.885B18.830.0163.00
SECB SECURITY BANK CORPORATION
107.60-2.18%-2.40Viés de Baixa Forte1.123M120883220.0082.889B14.807.436833.00
SLF SUN LIFE FINANCIAL INC.
2800.00-0.36%-10.00Viés de Alta115322000.001660.743B11.36248.1223816.00
SLI STA. LUCIA LAND, INC.
2.84-0.35%-0.01Viés de Baixa10.000K28400.0023.360B13.150.22160.00
SMPH SM PRIME HOLDINGS, INC.
35.051.89%0.65Viés de Alta Forte9.168M321334895.00993.446B51.540.6710739.00
UBP UNION BANK OF THE PHILIPPINES
97.00-1.07%-1.05Viés de Baixa78.360K7600920.00149.448B10.889.023506.00
VLL VISTA LAND & LIFESCAPES, INC.
3.470.87%0.03Viés de Baixa114.000K395580.0041.094B6.390.541661.00
Carregar Mais