|
A
ABS
ABS-CBN CORPORATION
|
9.80 | 0.00% | 0.00 | Viés de Baixa | 78.600K | 770280.00 | 8.576B | — | -12.01 | 4012.00 |
|
A
ABSP
ABS-CBN HOLDINGS CORP. - PDR
|
9.32 | 0.00% | 0.00 | Viés de Baixa | 69.300K | 645876.00 | 8.415B | — | 0.00 | — |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
1.41 | 0.00% | 0.00 | Viés de Baixa | 2.000K | 2820.00 | 486.094M | 0.73 | 1.93 | — |
|
B
BHI
BOULEVARD HOLDINGS, INC.
|
0.09 | 3.33% | 0.00 | Viés de Alta | 233.880M | 21750840.00 | 1.080B | — | — | — |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
6.26 | -2.19% | -0.14 | Viés de Baixa Forte | 4.113M | 25744876.00 | 69.609B | — | -0.25 | 9560.00 |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
6.85 | 0.00% | 0.00 | Viés de Alta | 100 | 685.00 | 2.551B | — | — | 976.00 |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
1.80 | 6.51% | 0.11 | Viés de Alta | 21.000K | 37800.00 | 1.537B | — | -0.15 | — |
|
F
FCG
FIGARO COFFEE GROUP INC
|
0.49 | 1.02% | 0.01 | Viés de Baixa | 1.060M | 524700.00 | — | — | — | — |
|
F
FEU
FAR EASTERN UNIVERSITY, INC.
|
540.00 | 0.00% | 0.00 | Viés de Alta | 50 | 27000.00 | 12.927B | 9.50 | 56.82 | 1185.00 |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
11.52 | -3.84% | -0.46 | Viés de Baixa | 682.500K | 7862400.00 | 40.300B | 7.74 | 1.55 | — |
|
G
GPH
GRAND PLAZA HOTEL CORPORATION
|
14.76 | 0.00% | 0.00 | Viés de Alta | 100 | 1476.00 | 792.868M | 24.32 | 0.61 | 167.00 |
|
I
IPO
IPEOPLE, INC.
|
7.97 | 0.00% | 0.00 | Viés de Alta Forte | 100 | 797.00 | 8.323B | 12.19 | 0.65 | 450.00 |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
213.00 | 1.24% | 2.60 | Viés de Baixa | 1.204M | 256390230.00 | 233.865B | 29.35 | 7.18 | 10959.00 |
|
L
LR
LEISURE & RESORTS WORLD CORP.
|
1.32 | 0.00% | 0.00 | Viés de Baixa | 2.175M | 2871000.00 | 3.192B | — | -0.41 | 1617.00 |
|
M
MAXS
MAX`S GROUP, INC.
|
5.50 | -3.17% | -0.18 | Viés de Baixa Forte | 169.600K | 932800.00 | 4.427B | 9.84 | 0.58 | — |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.35 | -2.78% | -0.01 | Viés de Baixa Forte | 10.000K | 3500.00 | 1.213B | 53.73 | 0.01 | 364.00 |
|
M
MBC
MANILA BROADCASTING COMPANY
|
7.55 | -22.96% | -2.25 | Viés de Baixa Forte | 10.700K | 80785.00 | 3.946B | 40.63 | 0.24 | — |
|
M
MJC
MANILA JOCKEY CLUB, INC.
|
1.65 | 0.00% | 0.00 | Viés de Baixa Forte | 1.000K | 1650.00 | 2.465B | — | -1.03 | 304.00 |
|
M
MJIC
MJC INVESTMENTS CORPORATION
|
1.43 | 43.00% | 0.43 | Viés de Alta | 12.000K | 17160.00 | 3.174B | — | -0.20 | 144.00 |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
7.40 | -1.33% | -0.10 | Viés de Baixa | 34.500K | 255300.00 | 12.628B | 102.60 | 0.07 | 1300.00 |
|
P
PLC
PREMIUM LEISURE CORPORATION
|
0.41 | -1.20% | -0.01 | Viés de Baixa | 1.740M | 713400.00 | 12.628B | 10.92 | 0.04 | — |
|
P
PRC
PHILIPPINE RACING CLUB, INC.
|
4.80 | 0.00% | 0.00 | Viés de Baixa | 100.000K | 480000.00 | 2.624B | 7.30 | 0.66 | 291.00 |
|
W
WPI
WATERFRONT PHILIPPINES, INC
|
0.42 | 0.00% | 0.00 | Viés de Baixa Forte | 120.000K | 50400.00 | 1.050B | 3.36 | 0.12 | 466.00 |