Ações Filipinas com maior preço

Abaixo estão Ações Filipinas que detêm o maior preço de ações atualmente. Elas estão classificadas por preço, mas outras métricas também estão disponíveis: Relação P/E, valor de mercado, variação de preço e muito mais.
Símbolo
Preço
Variação %
Volume
Volume Rel
Valor de mercado
P/L
EPS dil
TTM
Crescimento EPS dil.
12M Ano a Ano
Div. yield %
TTM
Setor
Classificação dos Analistas
GLOGLOBE TELECOM, INC.
1747 PHP+1.45%10.135 K0.30248.362 B PHP11.49152.07 PHP−37.19%5.81%Comunicações
Tendência de Alta
HVNGOLDEN MV HOLDINGS, INC.
1080 PHP+0.47%1251.95692.426 B PHP535.552.02 PHP−19.16%0.00%Financeiro
SMSM INVESTMENTS CORPORATION
947.0 PHP+0.42%175.97 K0.431.152 T PHP15.0363.00 PHP+28.65%0.80%Comércio de Varejo
Alta forte
GTCAPGT CAPITAL HOLDINGS, INC.
618.0 PHP+4.22%50.15 K0.25127.664 B PHP4.69131.89 PHP+59.73%0.51%Consumo Duráveis
Alta forte
ACAYALA CORPORATION
599.0 PHP+3.10%197.76 K0.48360.108 B PHP10.2158.67 PHP+39.20%1.31%Financeiro
Alta forte
FEUFAR EASTERN UNIVERSITY, INC.
560.5 PHP−6.58%100.1614.363 B PHP6.8182.26 PHP+20.64%5.33%Consumo de Serviços
MERMANILA ELECTRIC COMPANY
351.0 PHP+0.29%71.53 K0.38394.424 B PHP10.4033.74 PHP+33.74%5.64%Serviços Públicos
Tendência de Alta
ICTINT`L CONTAINER TERMINALS INC.
330.0 PHP+0.61%826.95 K0.65667.09 B PHP25.0713.16 PHP−15.86%2.85%Transportes
Tendência de Alta
JFCJOLLIBEE FOODS CORPORATION
232.0 PHP+4.13%757 K1.09249.718 B PHP31.237.43 PHP+16.47%1.03%Consumo de Serviços
Tendência de Alta
PSETHE PHILIPPINE STOCK EXCHANGE
188.9 PHP−2.43%7.05 K0.5215.892 B PHP19.949.48 PHP+3.81%2.92%Financeiro
GSMIGINEBRA SAN MIGUEL, INC.
160.0 PHP−3.03%24.98 K1.7947.244 B PHP6.5024.61 PHP+54.95%1.82%Consumo de Não Duráveis
BDOBDO UNIBANK, INC.
144.1 PHP+0.35%1.67 M0.70756.587 B PHP10.1314.22 PHP2.09%Financeiro
Alta forte
BPIBANK OF THE PHILIPPINE ISLANDS
124.0 PHP−0.80%1.585 M0.78657.4 B PHP11.6110.68 PHP2.69%Financeiro
Tendência de Alta
SMCSAN MIGUEL CORPORATION
104.3 PHP−0.10%24.31 K0.31248.879 B PHP−2.51 PHP+69.13%1.34%Minerais Energéticos
Tendência Neutra
URCUNIVERSAL ROBINA CORPORATION
93.30 PHP+1.41%1.611 M1.01199.755 B PHP16.815.55 PHP−13.16%1.63%Consumo de Não Duráveis
Alta forte
PTCPHILIPPINE TRUST COMPANY
85.3 PHP−28.30%100.03118.9 B PHP82.841.03 PHP0.00%Financeiro
TFHITOP FRONTIER INVESTMENT HLDGS.
84.10 PHP+0.00%6701.0518.55 B PHP−14.75 PHP+70.01%0.00%Minerais Energéticos
SEVNPHILIPPINE SEVEN CORPORATION
81.50 PHP+1.88%18.03 K0.1160.513 B PHP17.724.60 PHP+69.28%0.00%Comércio de Varejo
MBTMETROPOLITAN BANK & TRUST COM.
70.00 PHP0.00%2.428 M0.53314.728 B PHP7.459.39 PHP3.29%Financeiro
Alta forte
SECBSECURITY BANK CORPORATION
68.80 PHP+0.58%28.26 K0.0851.542 B PHP5.7012.07 PHP4.39%Financeiro
Tendência de Alta
FPHFIRST PHILIPPINE HOLDINGS CORP
64.55 PHP+0.08%2.76 K0.0529.901 B PHP2.0032.31 PHP+22.65%3.41%Serviços Públicos
Alta forte
PSBPHILIPPINE SAVINGS BANK
53.50 PHP−1.83%100.0223.264 B PHP5.0410.61 PHP5.50%Financeiro
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
45.00 PHP−2.17%106 K1.61271.824 B PHP11.503.91 PHP+3.84%3.59%Consumo de Não Duráveis
Alta forte
UBPUNION BANK OF THE PHILIPPINES
41.50 PHP+1.22%69.7 K0.70122.56 B PHP13.253.13 PHP1.95%Financeiro
Tendência de Alta
AUBASIA UNITED BANK CORPORATION
41.00 PHP+1.99%77.3 K1.8229.264 B PHP3.6211.34 PHP3.32%Financeiro
AEVABOITIZ EQUITY VENTURES, INC.
40.20 PHP+3.08%1.275 M0.51218.677 B PHP9.604.19 PHP−5.06%3.59%Serviços Públicos
Tendência Neutra
CHIBCHINA BANKING CORPORATION
38.60 PHP+1.18%661.1 K3.79102.675 B PHP4.728.18 PHP2.62%Financeiro
Alta forte
CNPFCENTURY PACIFIC FOOD, INC.
37.25 PHP−0.67%1.078 M1.04132.835 B PHP23.681.57 PHP+11.47%0.64%Consumo de Não Duráveis
Tendência de Alta
APABOITIZ POWER CORPORATION
36.25 PHP+1.54%253.7 K0.43257.249 B PHP8.024.52 PHP+20.81%6.44%Serviços Públicos
Tendência de Alta
RRHIROBINSONS RETAIL HOLDINGS, INC
36.05 PHP+1.12%67.4 K0.3951.897 B PHP12.902.79 PHP−28.85%5.61%Comércio de Varejo
Alta forte
SCCSEMIRARA MINING AND POWER CORP
32.15 PHP+3.04%2.903 M1.09132.617 B PHP4.896.57 PHP−29.94%5.77%Minerais Energéticos
Tendência de Alta
JGSJG SUMMIT HOLDINGS, INC.
31.35 PHP+5.03%2.264 M1.24224.501 B PHP11.762.67 PHP+2981.16%1.34%Consumo de Não Duráveis
Tendência de Alta
SMPHSM PRIME HOLDINGS, INC.
28.60 PHP+1.42%5.66 M0.55814.394 B PHP20.631.39 PHP+32.93%0.84%Financeiro
Alta forte
ALIAYALA LAND, INC.
28.45 PHP+1.79%21.93 M0.88415.667 B PHP17.361.64 PHP+30.18%1.53%Financeiro
Alta forte
CEBCEBU AIR, INC.
27.40 PHP0.00%111.7 K0.4117.11 B PHP3.039.04 PHP0.00%Transportes
Alta forte
MWCMANILA WATER COMPANY, INC.
24.20 PHP+4.09%6.524 M2.8760.326 B PHP13.431.80 PHP−8.36%4.86%Serviços Públicos
Alta forte
PGOLDPUREGOLD PRICE CLUB, INC.
24.00 PHP0.00%1.218 M1.5569.123 B PHP8.003.00 PHP−7.42%4.04%Comércio de Varejo
Alta forte
RCBRIZAL COMMERCIAL BANKING CORP
22.40 PHP−1.97%51 K1.8855.286 B PHP4.055.53 PHP4.73%Financeiro
PHNPHINMA CORPORATION
20.00 PHP−2.44%19.3 K1.205.87 B PHP5.983.34 PHP−3.23%2.93%Produtor Manufatureiro
PNBPHILIPPINE NATIONAL BANK
19.40 PHP+0.21%41.5 K0.2929.539 B PHP1.6511.77 PHP0.00%Financeiro
Tendência de Alta
FGENFIRST GEN CORPORATION
19.30 PHP0.00%1.163 M2.7667.327 B PHP4.004.82 PHP+23.26%4.66%Serviços Públicos
Alta forte
EMIEMPERADOR INC.
19.04 PHP0.00%149.2 K0.07299.622 B PHP30.980.61 PHP−2.15%1.52%Consumo de Não Duráveis
Tendência de Baixa
ATIASIAN TERMINALS, INC.
17.76 PHP−1.11%41.7 K1.6435.92 B PHP8.012.22 PHP+46.65%4.94%Transportes
KKEPKEPPEL PHILS. PROPERTIES INC.
16.12 PHP+1.38%492.3 K0.364.627 B PHP7.812.06 PHP+11.87%0.00%Serviços Comerciais
WLCONWILCON DEPOT, INC.
15.90 PHP−0.62%934.9 K0.5865.596 B PHP18.710.85 PHP−9.49%2.31%Comércio de Varejo
Tendência de Alta
RLCROBINSONS LAND CORPORATION
15.34 PHP+0.92%219.6 K0.1273.555 B PHP6.222.47 PHP+28.80%3.42%Financeiro
Alta forte
LFMLIBERTY FLOUR MILLS, INC.
14.40 PHP−2.17%17.9 K6.172.208 B PHP−0.48 PHP−51.57%4.76%Industrias de Processamento
PBCPHILIPPINE BANK OF COMM.
14.30 PHP−18.10%1000.028.392 B PHP3.623.95 PHP0.00%Financeiro
LBCLBC EXPRESS HOLDINGS, INC.
14.18 PHP−0.84%2000.2620.39 B PHP−0.08 PHP+90.97%0.00%Transportes
KKPHKEPPEL PHIL. HLDGS, INC. A
12.02 PHP−10.96%1000.00761.907 M PHP38.710.31 PHP+292.54%0.74%Financeiro
AANSA. SORIANO CORPORATION
11.98 PHP0.00%104.3 K3.8614.706 B PHP5.772.08 PHP−9.04%4.17%Produtor Manufatureiro
CCICCONCEPCION INDUSTRIAL CORP
11.60 PHP−0.85%2.9 K0.094.644 B PHP12.040.96 PHP+150.44%4.27%Produtor Manufatureiro
CCATCENTRAL AZUCARERA DE TARLAC
11.00 PHP−8.33%9000.112.862 B PHP23.300.47 PHP+40.33%0.00%Industrias de Processamento
SHLPHSHELL PILIPINAS CORPORATION
10.68 PHP−1.11%104.9 K0.7717.425 B PHP14.570.73 PHP−70.98%0.00%Serviços de Distribuição
DMCDMCI HOLDINGS, INC.
10.68 PHP+5.74%2.366 M0.46134.102 B PHP5.751.86 PHP−20.72%7.13%Minerais Energéticos
Tendência de Alta
PLUSDIGIPLUS INTERACTIVE CORP
10.52 PHP+0.77%9.476 M0.6145.746 B PHP10.630.99 PHP+385.67%0.00%Consumo de Serviços
Alta forte
MONDEMONDE NISSIN CORPORATION
10.44 PHP+0.58%1.129 M0.28186.514 B PHP−0.04 PHP+95.11%1.16%Comércio de Varejo
Tendência de Alta
BLOOMBLOOMBERRY RESORTS CORPORATION
10.16 PHP+0.59%4.673 M0.84115.528 B PHP11.700.87 PHP+83.13%0.00%Consumo de Serviços
Alta forte
AGIALLIANCE GLOBAL GROUP, INC.
9.69 PHP+0.83%324 K0.1084.724 B PHP5.111.89 PHP+6.04%1.56%Financeiro
LTGLT GROUP, INC.
9.67 PHP+0.62%2.23 M1.19103.946 B PHP4.112.35 PHP+1.13%1.56%Financeiro
Alta forte
SGPSYNERGY GRID & DEV`T PHILS.
9.49 PHP+0.64%764.7 K0.1949.657 B PHP4.162.28 PHP−10.32%9.20%Serviços Industriais
CCEUCENTRO ESCOLAR UNIVERSITY
9.48 PHP+16.61%2.4 K0.203.028 B PHP5.691.67 PHP+96.32%14.76%Consumo de Serviços
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
9.43 PHP−2.78%1 K0.0016.332 B PHP14.710.64 PHP+23.45%1.03%Consumo de Serviços
Alta forte
SPCSPC POWER CORPORATION
9.36 PHP−3.31%357.1 K1.7514.487 B PHP11.970.78 PHP−8.06%6.20%Serviços Públicos
HOUSE8990 HOLDINGS, INC.
9.19 PHP−0.65%1.3 K0.0349.87 B PHP6.751.36 PHP−9.13%0.00%Consumo Duráveis
EWEAST WEST BANKING CORPORATION
9.10 PHP−0.11%109.9 K0.4220.497 B PHP3.372.70 PHP4.50%Financeiro
Alta forte
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
9.04 PHP+1.92%788.8 K0.3064.455 B PHP7.221.25 PHP+23.36%0.00%Comunicações
Alta forte
AAPVIALTUS PROPERTY VENTURES, INC.
8.90 PHP−3.26%122 K5.82920 M PHP6.401.39 PHP+28.87%0.00%Financeiro
PBBPHILIPPINE BUSINESS BANK
8.70 PHP−2.25%1.9 K0.057.287 B PHP3.992.18 PHP3.93%Financeiro
GPHGRAND PLAZA HOTEL CORPORATION
8.12 PHP−30.00%3.9 K1.70623.122 M PHP14.130.57 PHP+414.41%0.00%Consumo de Serviços
DDDOUBLEDRAGON CORPORATION
8.01 PHP−0.12%74.4 K0.1218.807 B PHP2.253.57 PHP+70.57%3.27%Financeiro
CCSBCITYSTATE SAVINGS BANK, INC.
8.01 PHP0.00%506.4 K9.641.296 B PHP−0.05 PHP0.00%Financeiro
GMA7GMA NETWORK, INC. (COMMON)
7.77 PHP−1.40%677.3 K0.9626.508 B PHP13.640.57 PHP−29.41%13.96%Consumo de Serviços
BCORBERJAYA PHILIPPINES, INC.
7.61 PHP0.00%7000.0033.037 B PHP109.810.07 PHP−57.17%0.00%Comércio de Varejo
IPOIPEOPLE, INC.
6.90 PHP0.00%1 K0.357.205 B PHP12.790.54 PHP−30.16%2.75%Consumo de Serviços
MMACAYMACAY HOLDINGS, INC.
6.80 PHP−4.49%1.2 K0.447.607 B PHP81.240.08 PHP0.00%Miscelânea
MBCMANILA BROADCASTING COMPANY
6.70 PHP−2.76%3000.082.774 B PHP44.700.15 PHP−67.36%0.00%Consumo de Serviços
BBNCOMBANK OF COMMERCE
6.45 PHP+4.03%30.5 K1.448.699 B PHP4.201.54 PHP0.00%Financeiro
DNLD&L INDUSTRIES, INC.
6.19 PHP+1.48%605.4 K0.6343.571 B PHP19.260.32 PHP−30.79%4.92%Industrias de Processamento
Tendência de Alta
FDCFILINVEST DEVELOPMENT CORP.
5.74 PHP−0.86%5 K0.4350.075 B PHP5.551.03 PHP+58.34%1.13%Financeiro
PALPAL HOLDINGS, INC.
5.74 PHP+0.35%13.9 K0.6766.415 B PHP3.961.45 PHP+105.92%0.00%Transportes
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
5.60 PHP−1.58%1.1 K0.0319.322 B PHP2.612.15 PHP+244.19%1.32%Financeiro
RREDCREPOWER ENERGY DEVELOPMENT CORP
5.59 PHP−1.06%6.2 K0.143.673 B PHP0.00%Serviços Públicos
PPCPRYCE CORPORATION
5.57 PHP−2.11%111.4 K7.0210.701 B PHP5.45%Financeiro
PMPCPANASONIC MANUFACTURING PHILS.
5.44 PHP−0.73%8.3 K1.242.316 B PHP9.460.58 PHP+1755.81%4.73%Consumo Duráveis
EEEIEEI CORPORATION
5.21 PHP−11.09%452.5 K3.626.073 B PHP−0.52 PHP−2285.59%0.00%Serviços Industriais
MVCMABUHAY VINYL CORPORATION
4.75 PHP−6.68%9 K2.363.366 B PHP7.690.62 PHP+2.34%1.96%Industrias de Processamento
COSCOCOSCO CAPITAL, INC.
4.75 PHP+1.50%62 K0.1433.19 B PHP4.461.07 PHP+2.92%4.21%Comércio de Varejo
Tendência de Alta
MACMACROASIA CORPORATION
4.74 PHP+3.04%764 K0.588.698 B PHP10.540.45 PHP+90.64%1.09%Transportes
PERCPETROENERGY RESOURCES CORP.
4.48 PHP+3.46%43 K2.042.463 B PHP4.940.91 PHP−5.99%1.15%Minerais Energéticos
AALHIANCHOR LAND HOLDINGS, INC.
4.32 PHP−27.88%3000.136.23 B PHP7.540.57 PHP+21.68%0.50%Financeiro
EENEXENEX ENERGY CORP
4.30 PHP−7.53%27 K1.121.163 B PHP−0.21 PHP+30.17%0.00%Serviços Industriais
BCBENGUET CORPORATION A
4.29 PHP+2.14%2 K0.012.572 B PHP3.371.27 PHP−49.29%0.00%Minerais Não-Energéticos
ATATLAS CONSOLIDATED MINING
4.29 PHP+1.18%458 K0.8415.084 B PHP0.00%Minerais Não-Energéticos
SSISSI GROUP, INC.
4.26 PHP+1.67%2.828 M0.6013.79 B PHP5.440.78 PHP+33.84%0.64%Comércio de Varejo
Alta forte
SBSSBS PHILIPPINES CORPORATION
4.08 PHP0.00%20 K0.416.324 B PHP136.450.03 PHP−62.06%0.00%Serviços de Distribuição
PNXPHOENIX PETROLEUM PHILIPPINES
4.00 PHP−4.31%6 K0.506.028 B PHP−4.19 PHP−163.35%0.00%Serviços de Distribuição
NIKLNICKEL ASIA CORPORATION
3.96 PHP−0.75%986 K0.6055.477 B PHP14.460.27 PHP−52.94%2.01%Minerais Não-Energéticos
Tendência Neutra
PRIMPRIME MEDIA HOLDINGS, INC.
3.80 PHP+1.88%1.015 M0.173.172 B PHP−0.00 PHP+46.59%0.00%Financeiro
LPZLOPEZ HOLDINGS CORPORATION
3.75 PHP+3.02%93 K3.2116.534 B PHP6.260.60 PHP−53.44%2.75%Serviços Públicos