Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Comece a negociar

All stocks — Mercado de Ações Nigeriano

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ABBEYBDS ABBEY BUILDING SOCIETY PLC
0.950.00%0.00Viés de Baixa199189.056.138B-0.48Financeiro
ABCTRANS ASSOCIATED BUS COMPANY PLC
0.340.00%0.00Viés de Alta16.100K5474.00563.618M-0.09Transportes
ACADEMY ACADEMY PRESS PLC
0.360.00%0.00Viés de Alta6.000K2160.00217.728M1.380.26219.00Consumo de Serviços
ACCESS ACCESS BANK PLC
9.00-5.26%-0.50Viés de Baixa7.903M71130771.00329.826B2.733.565434.00Financeiro
AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC
0.200.00%0.00Viés de Baixa2.000K400.004.117B0.420.48145.00Financeiro
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
6.00-7.69%-0.50Viés de Baixa Forte4.347M26081730.0013.000B10.700.6191.00Financeiro
AFROMEDIA AFROMEDIA PLC
0.200.00%0.00Viés de Baixa10020.00887.809MServiços Comerciais
AIICO AIICO INSURANCE PLC
0.82-1.20%-0.01Viés de Alta9.261M7594211.0640.037B6.990.12Financeiro
AIRTELAFRI AIRTEL AFRICA PLC
950.000.00%0.00Viés de Alta59.100K56145000.002599.472B16.9755.993525.00Serviços de Tecnologia
ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC
7.200.00%0.00Viés de Baixa5.000K36000.001.584BProdução Artesanal
ARBICO ARBICO PLC
1.030.00%0.00Viés de Baixa2020.60Serviços Industriais
ARDOVA ARDOVA PLC
13.600.00%0.00Viés de Baixa333.121K4530445.6017.638B14.660.93146.00Minerais Energéticos
BERGER BERGER PAINTS PLC - NIGERIA
8.550.00%0.00Viés de Baixa248.909K2128171.952.478B12.850.67153.00Industrias de Processamento
BETAGLAS BETA GLASS PLC
52.950.00%0.00Viés de Baixa7.900K418305.0026.474BIndustrias de Processamento
BOCGAS BOC GASES PLC
10.500.00%0.00Viés de Baixa31.324K328902.004.371BIndustrias de Processamento
BUACEMENT BUA CEMENT PLC
74.500.00%0.00Viés de Alta1.683M125346846.002522.894B30.452.451001.00Minerais não Energéticos
CADBURY CADBURY PLC - NIGERIA
9.250.00%0.00Viés de Alta116.797K1080372.2517.373B11.680.79Consumo de Não Duráveis
CAP CHEMICAL AND ALLIED PRODUCTS PLC
19.300.00%0.00Viés de Baixa30.500K588650.0015.213B15.061.28Industrias de Processamento
CAPHOTEL CAPITAL HOTELS PLC
3.190.00%0.00Viés de Alta90287.104.941B-0.04567.00Consumo de Serviços
CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC
1.760.00%0.00Viés de Baixa189.388K333322.885.897BServiços Comerciais
CHAMPION CHAMPION BREWERY PLC
2.550.00%0.00Viés de Baixa102.002K260105.1019.965B27.190.09142.00Consumo de Não Duráveis
CHAMS CHAMS PLC
0.215.00%0.01Viés de Baixa199.308K41854.68939.212M19.800.01Serviços de Tecnologia
CHELLARAM CHELLARAMS PLC.
2.240.00%0.00Viés de Baixa1.250K2800.001.619B-4.84Produção Artesanal
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.48-4.00%-0.02Viés de Baixa6.319M3032880.005.352B6.180.08178.00Financeiro
CILEASING C AND I LEASING PLC
4.670.00%0.00Viés de Baixa54.488K254458.963.650B-0.31352.00Financeiro
CONOIL CONOIL PLC
22.250.00%0.00Viés de Baixa8.880K197580.0015.440B7.712.89198.00Minerais Energéticos
CORNERST CORNERSTONE INSURANCE CO PLC
0.567.69%0.04Viés de Alta Forte691.979K387508.249.386B4.180.12156.00Financeiro
COURTVILLE COURTEVILLE INVESTMENTS PLC
0.39-2.50%-0.01Viés de Baixa438.932K171183.481.421BServiços Comerciais
CUSTODIAN CUSTODIAN INVESTMENT PLC
7.750.00%0.00Viés de Alta69.300K537075.0045.584B4.081.90362.00Financeiro
CUTIX CUTIX PLC
2.810.00%0.00Viés de Baixa322.238K905488.789.899B18.010.16236.00Produção Artesanal
CWG COMPUTER WAREHOUSE GROUP PLC
1.050.00%0.00Viés de Baixa30.477K32000.85Serviços de Tecnologia
DAARCOMM DAAR COMMUNICATIONS PLC
0.200.00%0.00Viés de Baixa9.500K1900.001.600B-0.19540.00Consumo de Serviços
DANGCEM DANGOTE CEMENT PLC
280.000.00%0.00Viés de Alta147.859K41400520.004760.086B13.9120.1315478.00Minerais não Energéticos
DANGSUGAR DANGOTE SUGAR REFINERY PLC
16.250.00%0.00Viés de Baixa487.017K7914026.25197.387B10.561.54Industrias de Processamento
DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC
0.200.00%0.00Viés de Baixa4.000K800.00300.000MMiscelânea
EKOCORP EKOCORP PLC
5.790.00%0.00Viés de Baixa20115.80Serviços de Saúde
ELLAHLAKES ELLAH LAKES PLC
4.250.00%0.00Viés de Baixa1146.758.500B-0.29Industrias de Processamento
ENAMELWA NIGERIAN ENAMELWARE CO PLC
16.200.00%0.00Viés de Baixa10162.001.232B-3.00Consumíveis Duráveis
ETERNA ETERNA PLC
6.050.00%0.00Viés de Baixa107.180K648439.007.890B82.00Minerais Energéticos
ETI ECOBANK TRANSNATIONAL INC
8.20-1.80%-0.15Viés de Baixa1.870M15329908.20152.069B19.810.4214023.00Financeiro
ETRANZACT E TRANZACT INTERNATIONAL PLC
2.090.00%0.00Viés de Alta19.315K40368.3513.866B-0.34Serviços de Tecnologia
EUNISELL EUNISELL INTERLINKED PLC
2.910.00%0.00Viés neutro1029.10688.796M58.200.05Produção Artesanal
FBNH FBN HOLDINGS PLC
12.000.42%0.05Viés de Alta133.995M1607944740.00428.949B6.391.878341.00Financeiro
FCMB FCMB GROUP PLC
2.99-3.55%-0.11Viés de Baixa Forte1.445M4321441.0261.388B3.190.973610.00Financeiro
FIDELITYBK FIDELITY BANK PLC
2.52-0.40%-0.01Viés de Baixa8.761M22078322.2873.306B2.151.182945.00Financeiro
FIDSON FIDSON HEALTHCARE PLC
6.200.00%0.00Viés de Baixa142.777K885217.4012.935B5.111.21405.00Tecnologia em Saúde
FLOURMILL FLOUR MILLS OF NIGERIA PLC
29.00-0.85%-0.25Viés de Baixa3.355M97305121.00108.742B4.526.475083.00Industrias de Processamento
FTNCOCOA FTN COCOA PROCESSORS PLC
0.402.56%0.01Viés de Baixa597.666K239066.40858.000M-0.5373.00Industrias de Processamento
GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
6.350.00%0.00Viés de Alta182.104K1156360.407.594B24.450.26113.00Tecnologia em Saúde
GOLDBREW GOLDEN GUINEA BREWERIES PLC
0.810.00%0.00Viés de Baixa13.430K10878.30Consumo de Não Duráveis
GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC
4.190.00%0.00Viés de Baixa100419.00Serviços Comerciais
GTCO GUARANTY TRUST HOLDING COMPANY PLC
24.600.00%0.00Viés de Baixa13.593M334393974.60723.822B3.856.40Financeiro
GUINEAINS GUINEA INSURANCE PLC
0.200.00%0.00Viés de Baixa1.200K240.001.228B-0.0167000.00Financeiro
GUINNESS GUINNESS NIGERIA PLC
36.300.00%0.00Viés de Alta346.724K12586081.2079.511B12.952.80Consumo de Não Duráveis
HONYFLOUR HONEYWELL FLOUR MILLS PLC
3.74-5.32%-0.21Viés de Alta1.182M4419393.4431.324BIndustrias de Processamento
IKEJAHOTEL IKEJA HOTEL PLC
1.220.00%0.00Viés de Alta56.102.536B-2.45Consumo de Serviços
INFINITY INFINITY TRUST MORTGAGE BANK PLC
1.320.00%0.00Viés de Baixa17.226K22738.325.505B10.000.1375.00Financeiro
INTBREW INTERNATIONAL BREWERIES PLC
4.70-2.08%-0.10Viés de Baixa2.222M10445364.60128.938B-0.572082.00Consumo de Não Duráveis
JAIZBANK JAIZ BANK PLC
0.681.49%0.01Viés de Alta Forte1.536M1044253.5623.143B6.160.11609.00Financeiro
JAPAULGOLD JAPAUL GOLD & VENTURES PLC
0.38-2.56%-0.01Viés de Baixa1.410M535967.582.442B-0.37132.00Transportes
JBERGER JULIUS BERGER PLC - NIGERIA
24.800.00%0.00Viés de Baixa474.619K11770551.2039.680BServiços Industriais
JOHNHOLT JOHN HOLT PLC
0.720.00%0.00Viés de Alta7.509K5406.48280.189M0.0174.14Serviços de Logistica
LASACO LASACO ASSURANCE PLC
1.050.96%0.01Viés de Baixa425.768K447056.401.907B18.410.06157.00Financeiro
LEARNAFRCA LEARN AFRICA PLC
1.250.00%0.00Viés de Baixa88.684K110855.001.057B13.230.09Consumo de Serviços
LINKASSURE LINKAGE ASSURANCE PLC
0.510.00%0.00Viés de Baixa73.510K37490.107.140B-0.09Financeiro
LIVESTOCK LIVESTOCK FEEDS PLC
2.081.96%0.04Viés de Alta2.709M5634888.486.120B8.760.2381.00Industrias de Processamento
LIVINGTRUST LIVINGTRUST MORTGAGE BANK PLC [BLS]
0.960.00%0.00Viés de Alta15.000K14400.00Financeiro
MANSARD AXAMANSARD INSURANCE PLC
2.287.55%0.16Viés de Alta870.689K1985170.9218.704B5.930.36Financeiro
MAYBAKER MAY AND BAKER PLC - NIGERIA
4.490.00%0.00Viés de Baixa120.447K540807.037.746B6.650.68Tecnologia em Saúde
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC
0.25-3.85%-0.01Viés de Baixa Forte655.244K163811.005.216B-0.07350.00Financeiro
MCNICHOLS MCNICHOLS PLC
0.770.00%0.00Viés de Baixa00.00Industrias de Processamento
MEYER MEYER PLC.
0.200.00%0.00Viés de Baixa1.795K359.00106.248M0.082.46Industrias de Processamento
MORISON MORISON INDUSTRIES PLC
1.890.00%0.00Viés de Alta24.007K45373.231.870BConsumo de Não Duráveis
MRS MRS OIL PLC - NIGERIA
13.700.00%0.00Viés de Baixa5.550K76035.004.176B-5.63Serviços de Logistica
MTNN MTN NIGERIA COMMUNICATIONS PLC
171.00-10.00%-19.00Viés de Baixa Forte516.179K88266609.003867.357B13.7513.821844.00Comunicações
MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC
0.200.00%0.00Viés de Baixa252.743K50548.60852.388MMinerais não Energéticos
NAHCO NIGERIAN AVIATION HANDLING CO PLC
3.600.00%0.00Viés de Alta2.242M8072204.405.847B4.760.76Transportes
NASCON NASCON ALLIED INDUSTRIES PLC
14.15-0.35%-0.05Viés de Baixa306.901K4342649.1537.622B13.361.06Industrias de Processamento
NB NIGERIAN BREWERIES PLC
46.800.65%0.30Viés de Baixa565.022K26443029.60371.856B42.991.082990.00Consumo de Não Duráveis
NCR NCR PLC - NIGERIA
3.000.00%0.00Viés de Alta3.600K10800.00324.000M3.001.00116.00Serviços de Tecnologia
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.750.00%0.00Viés de Baixa1.743M3050432.003.324B196.00Tecnologia em Saúde
NEM NEM INSURANCE CO PLC
1.910.53%0.01Viés de Baixa187.764K358629.2419.063BFinanceiro
NESTLE NESTLE PLC - NIGERIA
1395.000.00%0.00Viés de Baixa38.603K53851185.001105.755B27.0651.552239.00Consumo de Não Duráveis
NGXGROUP NIGERIAN EXCHANGE GROUP
17.003.66%0.60Viés de Baixa3.205M54486921.00Financeiro
NNFM NORTHERN NIGERIA FLOUR MILLS PLC
8.000.00%0.00Viés de Alta150.000K1200000.001.426B14.650.5563.00Industrias de Processamento
NOTORE NOTORE CHEMICAL IND PLC[BLS]
62.500.00%0.00Viés de Alta162.5097.732B-12.59Industrias de Processamento
NPFMCRFBK NPF MICROFINANCE BANK PLC
1.670.00%0.00Viés de Baixa306.584K511995.287.637B4.700.36Financeiro
OANDO OANDO PLC
4.77-0.62%-0.03Viés de Baixa1.362M6498461.9759.671BMinerais Energéticos
OKOMUOIL OKOMU OIL PALM CO PLC
142.000.00%0.00Viés de Alta21.115K2998330.00135.455B9.6814.67Industrias de Processamento
OMATEK OMATEK VENTURES LTD
0.200.00%0.00Viés de Baixa9.570K1914.00588.358M-0.75Serviços de Tecnologia
PHARMDEKO PHARMA DEKO PLC
2.110.00%0.00Viés de Baixa1.000K2110.00457.491M-0.7763.00Tecnologia em Saúde
PREMPAINTS PREMIER PAINTS PLC
10.000.00%0.00Viés de Alta1001000.001.230B-0.2520.00Industrias de Processamento
PRESCO PRESCO PLC
87.800.00%0.00Viés de Alta43.540K3822812.0087.800B5.4116.23Industrias de Processamento
PRESTIGE PRESTIGE ASSURANCE CO PLC
0.470.00%0.00Viés de Alta2.277M1070378.006.229B7.210.0788.00Financeiro
PZ PZ CUSSONS NIGERIA PLC
5.950.00%0.00Viés de Baixa453.113K2696022.3523.624B12.690.471182.00Consumo de Não Duráveis
REDSTAREX RED STAR EXPRESS PLC
3.400.00%0.00Viés de Alta258.206K877900.403.245B7.520.45Transportes
REGALINS REGENCY ALLIANCE INSURANCE PLC
0.400.00%0.00Viés de Alta1.225M490100.802.668B4.090.10216.00Financeiro
ROYALEX ROYAL EXCHANGE PLC
0.51-5.56%-0.03Viés de Baixa1.315M670650.002.778B-0.16324.00Financeiro
RTBRISCOE R T BRISCOE PLC
0.200.00%0.00Viés de Baixa500100.00235.271M-1.57199.00Comercio de Varejo
SCOA SCOA NIGERIA PLC
1.040.00%0.00Viés de Alta15.552K16174.08675.819M-0.37Consumíveis Duráveis
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
695.000.00%0.00Viés de Baixa1.331K925045.00270.656B17.2040.97Minerais Energéticos
SFSREIT SFS REAL ESTATE INVESTMENT TRUST
67.900.00%0.00Viés de Baixa123.979K8418174.101.358B8.557.95Financeiro
SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC
4.450.00%0.00Viés de Alta50.000K222500.006.023B8.660.511630.00Transportes
SMURFIT SMART PRODUCTS PLC - NIGERIA
0.20-23.08%-0.06Viés de Baixa Forte9.600K1920.00Industrias de Processamento
SOVRENINS SOVEREIGN TRUST INSURANCE PLC
0.230.00%0.00Viés neutro2.040M469225.532.614B3.450.07Financeiro
STANBIC STANBIC IBTC HOLDINGS PLC
38.000.00%0.00Viés de Baixa69.737K2650006.00492.366B9.334.352972.00Financeiro
STERLNBANK STERLING BANK PLC
1.46-1.35%-0.02Viés de Baixa Forte6.526M9527377.4642.610B3.090.482367.00Financeiro
STUDPRESS STUDIO PRESS NIGERIA PLC
1.780.00%0.00Viés de Baixa5651005.70Industrias de Processamento
SUNUASSUR SUNU ASSURANCES NIGERIA PLC.
0.450.00%0.00Viés de Baixa23.761K10692.452.615B7.950.06159.00Financeiro
TANTALIZER TANTALIZERS PLC
0.200.00%0.00Viés de Baixa5.001K1000.20642.326M-0.11Consumo de Serviços
TIP THE INITIATES PLC
0.370.00%0.00Viés de Baixa3.988K1475.56Serviços Comerciais
TOTAL TOTALENERGIES MARKETING NIGERIA PLC
216.800.00%0.00Viés neutro23.807K5161357.6073.608B4.8744.56Minerais Energéticos
TRANSCOHOT TRANSCORP HOTELS PLC
5.380.00%0.00Viés de Alta1.753K9431.1455.105B-0.03768.00Consumo de Serviços
TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC
0.96-1.03%-0.01Viés de Baixa10.536M10114999.6839.429B5.150.19958.00Serviços Públicos
TRANSEXPR TRANS NATIONWIDE EXPRESS PLC
0.890.00%0.00Viés de Alta2.250K2002.50417.274M-0.09Transportes
TRIPPLEG TRIPPLE GEE AND COMPANY PLC
0.960.00%0.00Viés de Alta400384.00475.156M6.530.15104.00Produção Artesanal
UACN UAC PLC - NIGERIA
10.000.00%0.00Viés de Baixa297.074K2970740.0028.813B5.571.801396.00Consumo de Não Duráveis
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
8.00-0.62%-0.05Viés de Baixa8.226M65809832.00275.305B2.033.9710824.00Financeiro
UBN UNION BANK OF NIGERIA PLC
4.550.00%0.00Viés de Baixa529.773K2410467.15132.499B7.330.622342.00Financeiro
UCAP UNITED CAPITAL PLC
9.700.52%0.05Viés de Alta3.903M37858624.7057.900B5.611.72Financeiro
UNILEVER UNILEVER NIGERIA PLC
13.750.00%0.00Viés de Baixa415.915K5718831.2578.994B-0.14Consumo de Não Duráveis
UNIONDICON UNION DICON SALT PLC
9.900.00%0.00Viés de Baixa1099.002.706B-0.22Consumo de Não Duráveis
UNITYBNK UNITY BANK PLC
0.51-1.92%-0.01Viés de Baixa212.960K108609.606.078B2.480.21Financeiro
UNIVINSURE UNIVERSAL INSURANCE CO PLC
0.200.00%0.00Viés de Baixa36.194M7238765.603.200BFinanceiro
UPDC UPDC PLC [BLS]
0.99-7.48%-0.08Viés de Baixa8.325M8242065.8119.859B64.460.02Financeiro
UPL UNIVERSITY PRESS PLC
2.940.00%0.00Viés de Alta72.988K214584.721.268B3.180.93Consumo de Serviços
VANLEER GREIF NIGERIA PLC
5.450.00%0.00Viés de Baixa1054.50Industrias de Processamento
VERITASKAP UNITYKAPITAL ASSURANCE PLC
0.210.00%0.00Viés de Baixa57.455K12065.552.912B257.00Financeiro
VITAFOAM VITAFOAM PLC - NIGERIA
21.900.00%0.00Viés de Alta Forte260.532K5705650.8027.393B5.503.98Industrias de Processamento
WAPCO LAFARGE CEMENT WAPCO PLC
25.000.60%0.15Viés de Baixa9.687M242163725.00400.279B9.302.671379.00Minerais não Energéticos
WAPIC WAPIC INSURANCE PLC
0.48-4.00%-0.02Viés de Baixa Forte1.285M616978.0811.996B6.960.07Financeiro
WEMABANK WEMA BANK PLC
0.801.27%0.01Viés de Baixa1.768M1414618.4030.474B3.730.21Financeiro
ZENITHBANK ZENITH BANK PLC
24.000.21%0.05Viés de Baixa18.339M440147976.00751.946B3.257.38Financeiro
Carregar Mais