Mercado de Ações Nigeriano
Visão geral
Ideias
Destaques do Mercado
Máximas & Mínimas
Calendário de Rendimentos
Setor & Indústrias Ações mais negociadas — Mercado de Ações Nigeriano
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.40 | -2.83% | -0.07 | Venda | 46.152M | 71.568B | 2.69 | 0.92 | 2945.00 | Financeiro |
|
F
FBNH
FBN HOLDINGS PLC
|
7.60 | 0.00% | 0.00 | Compra | 33.985M | 272.802B | — | 1.88 | — | Financeiro |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
29.15 | 1.39% | 0.40 | Venda | 33.465M | 845.995B | 4.19 | 6.86 | — | Financeiro |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.34 | -8.11% | -0.03 | Venda | 20.451M | 4.134B | 0.93 | 0.40 | — | Financeiro |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
0.90 | 3.45% | 0.03 | Venda | 14.092M | 31.166B | 6.80 | 0.13 | — | Financeiro |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC[MRF]
|
0.63 | -10.00% | -0.07 | Compra | 12.880M | 4.384B | 0.10 | 6.84 | 0.00 | Transportes |
|
A
ACCESS
ACCESS BANK PLC
|
7.60 | -6.17% | -0.50 | Venda Forte | 12.007M | 282.010B | 2.75 | 3.05 | 5434.00 | Financeiro |
|
U
UACN
UAC PLC - NIGERIA
|
10.00 | 4.17% | 0.40 | Compra Forte | 7.610M | 27.660B | — | -0.03 | — | Consumo de Não Duráveis |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
21.50 | -1.38% | -0.30 | Venda | 6.140M | 684.444B | 2.97 | 7.34 | — | Financeiro |
|
C
CHAMS
CHAMS PLC
|
0.22 | 10.00% | 0.02 | Compra | 6.018M | 939.212M | — | -0.02 | — | Serviços de Tecnologia |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.23 | 0.00% | 0.00 | Compra | 5.771M | 816.960M | 10.80 | 0.02 | 121.00 | Serviços Comerciais |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.95 | 2.21% | 0.15 | Venda | 5.597M | 232.556B | 2.13 | 3.20 | 10824.00 | Financeiro |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.79 | 0.00% | 0.00 | Venda | 5.118M | 32.112B | — | -0.02 | 958.00 | Serviços Públicos |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
46.00 | 0.00% | 0.00 | Compra | 5.035M | 510.876B | 6.22 | 7.51 | 2972.00 | Miscelânea |
|
A
AIICO
AIICO INSURANCE PLC
|
1.26 | 0.00% | 0.00 | Compra | 4.786M | 26.048B | 2.29 | 0.55 | — | Financeiro |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.26 | 8.33% | 0.02 | Venda | 4.100M | 1.601B | 2.34 | 0.10 | 214.00 | Financeiro |
UNILEVER
UNILEVER NIGERIA PLC
|
12.95 | 3.19% | 0.40 | Venda | 3.474M | 72.100B | — | -0.69 | — | Consumo de Não Duráveis |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
16.90 | 0.60% | 0.10 | Venda | 3.421M | 204.068B | 6.78 | 2.48 | — | Industrias de Processamento |
|
F
FCMB
FCMB GROUP PLC
|
2.66 | -8.90% | -0.26 | Venda Forte | 3.139M | 57.824B | 2.98 | 0.98 | 3610.00 | Financeiro |
|
S
STERLNBANK
STERLING BANK PLC
|
1.48 | -9.76% | -0.16 | Venda Forte | 3.116M | 47.216B | 4.04 | 0.41 | 2367.00 | Financeiro |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.54 | 0.00% | 0.00 | Venda | 2.601M | 9.747B | 6.05 | 0.09 | — | Financeiro |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.50 | 6.38% | 0.03 | Compra Forte | 2.188M | 1.034B | — | -0.30 | 73.00 | Industrias de Processamento |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | 0.00% | 0.00 | Venda | 2.066M | 2.614B | 3.22 | 0.07 | — | Financeiro |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.46 | 4.55% | 0.02 | Venda | 1.876M | 10.556B | 17.89 | 0.02 | — | Financeiro |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
4.50 | 8.43% | 0.35 | Venda | 1.450M | 16.477B | — | — | — | Consumo de Não Duráveis |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
20.50 | 1.23% | 0.25 | Venda | 1.449M | 326.183B | 10.58 | 1.91 | 1379.00 | Minerais não Energéticos |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
31.00 | 0.00% | 0.00 | Compra | 1.431M | 125.581B | 9.25 | 3.35 | 5027.00 | Industrias de Processamento |
|
U
UCAP
UNITED CAPITAL PLC
|
5.32 | -3.27% | -0.18 | Viés neutro | 1.226M | 33.000B | 4.22 | 1.30 | — | Financeiro |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
4.65 | 2.20% | 0.10 | Venda | 1.054M | 132.500B | 7.18 | 0.63 | 2342.00 | Financeiro |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
31.85 | 9.26% | 2.70 | Compra | 1.014M | 63.850B | — | -6.49 | — | Consumo de Não Duráveis |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.79 | 9.72% | 0.07 | Venda | 800.050K | 13.363B | — | -1.12 | — | Financeiro |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.15 | 0.00% | 0.00 | Venda | 774.295K | 3.492B | 11.98 | 0.18 | — | Transportes |
|
W
WEMABANK
WEMA BANK PLC
|
0.57 | 1.79% | 0.01 | Venda | 652.331K | 21.602B | — | 0.13 | — | Financeiro |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
163.00 | 1.24% | 2.00 | Compra | 570.709K | 3277.070B | 16.04 | 10.04 | 1844.00 | Comunicações |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
8.40 | 1.82% | 0.15 | Compra Forte | 535.111K | 10.319B | 2.59 | 3.19 | — | Industrias de Processamento |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.19 | 0.00% | 0.00 | Venda | 532.763K | 9.437B | — | — | — | Industrias de Processamento |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
4.85 | 1.04% | 0.05 | Venda | 439.781K | 118.045B | 154.34 | 0.03 | 14023.00 | Financeiro |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
5.35 | 9.18% | 0.45 | Venda | 401.573K | 873.180M | 2.66 | 1.84 | 64.00 | Industrias de Processamento |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
1.85 | -2.63% | -0.05 | Venda | 397.118K | 5.700B | 11.33 | 0.17 | 81.00 | Industrias de Processamento |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
5.50 | 0.00% | 0.00 | Venda | 381.579K | 11.000B | 6.84 | 0.80 | 91.00 | Financeiro |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
220.00 | 2.33% | 5.00 | Compra | 362.890K | 3655.060B | 13.31 | 16.15 | 15478.00 | Minerais não Energéticos |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.40 | -5.88% | -0.40 | Venda Forte | 341.074K | 8.132B | 15.41 | 0.44 | 113.00 | Tecnologia em Saúde |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
90.00 | 0.00% | 0.00 | Venda | 326.231K | 85.852B | 11.62 | 7.74 | — | Industrias de Processamento |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.50 | -0.90% | -0.05 | Venda | 293.401K | 149.085B | — | -0.47 | 2082.00 | Consumo de Não Duráveis |
|
C
CUTIX
CUTIX PLC
|
2.03 | 0.00% | 0.00 | Venda | 264.188K | 3.575B | 7.12 | 0.29 | — | Produção Artesanal |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.64 | 0.00% | 0.00 | Compra | 248.934K | 18.857B | 7.51 | 0.09 | 609.00 | Financeiro |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.39 | 0.00% | 0.00 | Compra | 212.084K | 1.909B | — | -0.03 | — | Financeiro |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.26 | -3.08% | -0.04 | Venda | 211.879K | 2.384B | 4.76 | 0.27 | — | Financeiro |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
4.28 | 0.00% | 0.00 | Venda | 157.089K | 8.930B | 7.56 | 0.57 | 405.00 | Tecnologia em Saúde |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.84 | 0.00% | 0.00 | Compra | 153.770K | 8.400B | 4.03 | 0.21 | — | Financeiro |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.92 | 0.00% | 0.00 | Compra | 133.813K | 4.390B | 5.25 | 0.37 | — | Financeiro |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
8.10 | 0.00% | 0.00 | Venda | 130.223K | 15.213B | 16.33 | 0.50 | — | Consumo de Não Duráveis |
|
O
OANDO
OANDO PLC
|
3.02 | 0.00% | 0.00 | Venda | 127.666K | 37.543B | — | — | — | Minerais Energéticos |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
15.20 | 0.00% | 0.00 | Compra | 126.557K | 40.272B | 14.97 | 1.02 | — | Industrias de Processamento |
|
N
NB
NIGERIAN BREWERIES PLC
|
50.10 | 0.00% | 0.00 | Viés neutro | 120.092K | 400.645B | 54.37 | 0.92 | 2990.00 | Consumo de Não Duráveis |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.33 | 0.00% | 0.00 | Venda | 103.000K | 2.862B | 4.27 | 0.08 | — | Financeiro |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
19.00 | 0.00% | 0.00 | Venda | 102.900K | 30.096B | 9.26 | 2.05 | 11449.00 | Serviços Industriais |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
2.00 | 0.00% | 0.00 | Venda | 102.570K | 15.659B | 98.52 | 0.02 | 142.00 | Consumo de Não Duráveis |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.09 | 0.00% | 0.00 | Compra | 100.755K | 840.881M | — | -0.24 | — | Consumo de Serviços |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
22.20 | 0.00% | 0.00 | Compra | 88.452K | 15.540B | 12.71 | 1.75 | — | Industrias de Processamento |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.50 | 0.00% | 0.00 | Venda | 67.347K | 1.884B | 22.33 | 0.29 | 153.00 | Industrias de Processamento |
|
B
BUACEMENT
BUA CEMENT PLC
|
72.70 | 0.00% | 0.00 | Venda | 64.381K | 2461.940B | 34.99 | 2.08 | — | Minerais não Energéticos |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.10 | 0.00% | 0.00 | Compra | 60.217K | 7.073B | 7.33 | 0.56 | — | Tecnologia em Saúde |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda | 50.000K | 1.548B | — | — | — | Financeiro |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda | 46.000K | 2.773B | — | — | 257.00 | Financeiro |
|
E
ETERNA
ETERNA PLC
|
5.80 | 0.00% | 0.00 | Compra | 39.499K | 7.564B | 8.04 | 0.72 | 82.00 | Minerais Energéticos |
TOTAL
TOTAL PLC - NIGERIA
|
142.00 | 0.00% | 0.00 | Compra | 38.834K | 48.212B | 21.49 | 6.61 | — | Minerais Energéticos |
|
A
ARDOVA
ARDOVA PLC
|
14.30 | 0.00% | 0.00 | Venda | 31.300K | 18.545B | 10.04 | 1.42 | 146.00 | Minerais Energéticos |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.92 | 0.00% | 0.00 | Venda | 26.684K | 6.433B | 4.99 | 0.38 | — | Serviços Comerciais |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.80 | 0.00% | 0.00 | Compra | 26.500K | — | — | — | — | Industrias de Processamento |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.44 | 0.00% | 0.00 | Compra | 15.755K | 3.187B | 22.54 | 0.15 | — | Transportes |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.90 | 0.00% | 0.00 | Venda | 13.838K | 3.608B | — | -0.03 | 196.00 | Tecnologia em Saúde |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.10 | 0.00% | 0.00 | Venda | 12.250K | 2.287B | — | -2.92 | — | Consumo de Serviços |
|
M
MRS
MRS OIL PLC - NIGERIA
|
10.90 | 0.00% | 0.00 | Venda | 11.960K | 3.322B | — | -7.43 | — | Serviços de Logistica |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.20 | 0.00% | 0.00 | Venda | 11.573K | 852.388M | — | -0.05 | — | Minerais não Energéticos |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.65 | 0.00% | 0.00 | Venda | 10.000K | 321.720M | 3.69 | 0.18 | 89.00 | Produção Artesanal |
|
C
CONOIL
CONOIL PLC
|
17.05 | 0.00% | 0.00 | Venda | 9.023K | 11.832B | 7.78 | 2.19 | — | Minerais Energéticos |
|
P
PRESCO
PRESCO PLC
|
72.00 | 0.00% | 0.00 | Compra | 7.797K | 72.000B | 10.12 | 7.11 | — | Industrias de Processamento |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.25 | 0.00% | 0.00 | Venda | 7.440K | 19.950B | — | -0.45 | — | Serviços de Tecnologia |
|
U
UNITYBNK
UNITY BANK PLC
|
0.64 | 0.00% | 0.00 | Venda | 5.121K | 7.481B | 2.14 | 0.30 | — | Financeiro |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.42 | 0.00% | 0.00 | Venda Forte | 5.000K | 2.785B | 3.91 | 0.11 | — | Financeiro |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.20 | 0.00% | 0.00 | Venda | 3.000K | 235.272M | — | -1.26 | 215.00 | Comercio de Varejo |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.29 | 0.00% | 0.00 | Venda | 2.959K | 480.733M | — | -0.35 | — | Transportes |
NESTLE
NESTLE PLC - NIGERIA
|
1420.00 | 0.00% | 0.00 | Compra | 2.229K | 1125.570B | 28.70 | 49.47 | 2239.00 | Consumo de Não Duráveis |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.75 | 0.00% | 0.00 | Venda | 1.793K | 33.821B | 2.96 | 1.94 | 362.00 | Financeiro |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
550.00 | 0.00% | 0.00 | Compra | 1.623K | 283.985B | — | -83.58 | — | Minerais Energéticos |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC
|
0.68 | 0.00% | 0.00 | Compra | 1.000K | — | — | — | — | Financeiro |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.20 | 0.00% | 0.00 | Venda | 1.000K | 1.600B | — | -0.29 | 540.00 | Consumo de Serviços |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
3.25 | 0.00% | 0.00 | Venda | 1.000K | 33.288B | — | -0.84 | 768.00 | Consumo de Serviços |
|
N
NEM
NEM INSURANCE CO PLC
|
2.00 | 0.00% | 0.00 | Venda | 500 | 20.066B | — | — | — | Financeiro |
|
C
CILEASING
C AND I LEASING PLC
|
5.00 | 0.00% | 0.00 | Venda | 215 | 3.908B | — | — | 537.00 | Financeiro |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.07 | 0.00% | 0.00 | Venda | 25 | 461.609M | — | -0.30 | — | Consumo de Serviços |
|
B
BETAGLAS
BETA GLASS PLC
|
54.00 | 0.00% | 0.00 | Venda | 10 | 26.998B | 7.82 | 6.90 | — | Industrias de Processamento |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.24 | 0.00% | 0.00 | Venda | 0 | 1.619B | — | — | — | Produção Artesanal |
|
I
INITSPLC
THE INITIATES PLC
|
0.46 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | Serviços Comerciais |
|
B
BAPLC
BRICLINKS AFRICA PLC [MRF]
|
6.25 | 0.00% | 0.00 | Viés neutro | 0 | 62.500M | — | — | — | Comunicações |
Carregar Mais