Mercado de Ações Nigeriano
Visão geral
Ideias
Destaques do Mercado
Máximos & Mínimos
Calendário de Rendimentos
Setor & Indústrias Ações mais negociadas — Mercado de Ações Nigeriano
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.60 | -4.76% | -0.03 | Venda | 105.499M | 25.608B | — | -0.01 | 1730.00 | Consumo de Serviços |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
16.75 | 0.00% | 0.00 | Compra | 25.660M | 525.891B | 2.52 | 6.66 | — | Financeiro |
|
C
CHAMS
CHAMS PLC
|
0.21 | 0.00% | 0.00 | Venda | 22.937M | 986.173M | — | -0.02 | — | Serviços de Tecnologia |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
24.80 | -0.20% | -0.05 | Compra | 12.533M | 731.234B | 3.69 | 6.74 | — | Financeiro |
|
F
FBNH
FBN HOLDINGS PLC
|
5.05 | 0.00% | 0.00 | Venda | 7.842M | 181.270B | 2.72 | 1.86 | 9015.00 | Financeiro |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.34 | 3.03% | 0.01 | Compra Forte | 6.697M | 7.917B | 5.02 | 0.07 | — | Financeiro |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.21 | 0.00% | 0.00 | Venda Forte | 6.605M | 1.315B | 0.03 | 6.71 | 0.00 | Transportes |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
11.85 | -0.42% | -0.05 | Compra | 5.064M | 191.683B | 9.37 | 1.27 | 1328.00 | Minerais não Energéticos |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.50 | 0.00% | 0.00 | Compra | 5.000M | 222.296B | 2.57 | 2.53 | 13237.00 | Financeiro |
|
U
UACN
UAC PLC - NIGERIA
|
6.20 | 0.00% | 0.00 | Venda | 3.856M | 17.864B | — | -3.36 | 1486.00 | Consumo não Duráveis |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
1.89 | 3.28% | 0.06 | Compra | 3.827M | 53.002B | 1.85 | 0.99 | 2933.00 | Financeiro |
|
F
FCMB
FCMB GROUP PLC
|
2.04 | 2.00% | 0.04 | Compra | 3.739M | 39.605B | 2.00 | 1.00 | 3893.00 | Financeiro |
|
A
ACCESS
ACCESS BANK PLC
|
6.50 | 1.56% | 0.10 | Compra | 3.654M | 223.883B | 2.37 | 2.81 | 5870.00 | Financeiro |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda Forte | 3.134M | 2.234B | 0.76 | 0.26 | 399.00 | Financeiro |
|
W
WEMABANK
WEMA BANK PLC
|
0.50 | -3.85% | -0.02 | Venda | 3.105M | 20.059B | 5.49 | 0.09 | 1161.00 | Financeiro |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Venda | 2.950M | 710.400M | 5.29 | 0.04 | 121.00 | Serviços Comerciais |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.60 | -3.23% | -0.02 | Venda | 2.681M | 1.860B | 14.12 | 0.04 | 75.00 | Industrias de Processamento |
|
U
UCAP
UNITED CAPITAL PLC
|
3.19 | -0.31% | -0.01 | Compra | 2.558M | 19.200B | 3.68 | 0.87 | — | Financeiro |
|
S
STERLNBANK
STERLING BANK PLC
|
1.15 | -4.17% | -0.05 | Venda | 2.142M | 34.548B | 3.27 | 0.37 | 2401.00 | Financeiro |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
33.80 | 2.42% | 0.80 | Compra | 2.112M | 346.665B | 4.64 | 7.11 | 2936.00 | Miscelânea |
|
O
OANDO
OANDO PLC
|
2.48 | 3.33% | 0.08 | Compra | 1.907M | 29.835B | — | — | — | Minerais Energéticos |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.75 | 0.00% | 0.00 | Compra | 1.853M | 7.192B | 2.29 | 2.51 | — | Industrias de Processamento |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
4.05 | -1.22% | -0.05 | Venda | 1.670M | 73.580B | 1.67 | 2.46 | 14878.00 | Financeiro |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
0.95 | -1.04% | -0.01 | Venda | 1.640M | 7.613B | — | -0.13 | 785.00 | Industrias de Processamento |
UNILEVER
UNILEVER NIGERIA PLC
|
13.00 | 8.33% | 1.00 | Compra | 1.430M | 68.940B | — | -2.00 | — | Consumo não Duráveis |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
119.50 | 0.84% | 1.00 | Compra | 1.272M | 2412.010B | 12.24 | 9.68 | 1870.00 | Comunicações |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.85 | 2.32% | 0.45 | Compra | 1.201M | 78.590B | 20.36 | 0.95 | 7420.00 | Industrias de Processamento |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.37 | 8.82% | 0.03 | Venda | 1.129M | 2.764B | 4.61 | 0.07 | 275.00 | Financeiro |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
15.40 | 0.00% | 0.00 | Compra | 1.111M | 33.732B | 13.00 | 1.18 | — | Consumo não Duráveis |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
80.00 | 0.00% | 0.00 | Compra Forte | 1.003M | 76.313B | 11.69 | 6.84 | 474.00 | Industrias de Processamento |
|
B
BUACEMENT
BUA CEMENT PLC [BLS]
|
38.60 | -0.26% | -0.10 | Venda | 875.434K | — | — | — | — | Minerais não Energéticos |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
136.00 | 0.00% | 0.00 | Compra | 740.673K | 2317.510B | 11.12 | 12.23 | 16814.00 | Minerais não Energéticos |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.56 | 0.00% | 0.00 | Venda Forte | 736.777K | 16.500B | 7.49 | 0.07 | 1054.00 | Financeiro |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
5.20 | -0.95% | -0.05 | Venda | 728.744K | 6.278B | 7.45 | 0.70 | 125.00 | Tecnologia em Saúde |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
3.53 | 1.73% | 0.06 | Compra | 705.570K | 7.240B | 13.52 | 0.26 | 397.00 | Tecnologia em Saúde |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.71 | -8.97% | -0.07 | Venda | 618.699K | 6.107B | 77.23 | 0.01 | 163.00 | Consumo não Duráveis |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.23 | -4.17% | -0.01 | Compra | 559.000K | 1.601B | 1.88 | 0.13 | 214.00 | Financeiro |
|
N
NB
NIGERIAN BREWERIES PLC
|
36.00 | 5.88% | 2.00 | Compra | 512.918K | 271.895B | 32.47 | 1.05 | 3102.00 | Consumo não Duráveis |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.65 | 0.00% | 0.00 | Compra | 506.711K | 3.381B | 4.93 | 0.74 | — | Transportes |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
0.91 | -9.90% | -0.10 | Venda Forte | 461.400K | 2.100B | 97.12 | 0.01 | — | Consumo de Serviços |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.30 | 0.00% | 0.00 | Compra | 449.956K | 8.600B | 4.58 | 0.94 | 76.00 | Financeiro |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.90 | -5.00% | -0.10 | Compra | 444.988K | 3.798B | 8.90 | 0.22 | 166.00 | Tecnologia em Saúde |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
3.10 | 0.00% | 0.00 | Venda | 383.805K | 83.272B | — | -2.69 | 2231.00 | Consumo não Duráveis |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.24 | -4.00% | -0.01 | Venda | 374.200K | 1.834B | — | 0.09 | — | Financeiro |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.53 | 8.16% | 0.04 | Compra | 316.735K | 3.117B | 4.03 | 0.12 | 92.00 | Financeiro |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
17.90 | 0.00% | 0.00 | Venda | 297.921K | 12.530B | 8.46 | 2.12 | — | Industrias de Processamento |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
1.59 | 9.66% | 0.14 | Compra | 296.787K | 14.968B | 3.29 | 0.45 | — | Financeiro |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
11.90 | 0.00% | 0.00 | Compra | 284.997K | 142.800B | 6.55 | 1.82 | — | Industrias de Processamento |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.11 | 0.00% | 0.00 | Compra | 252.068K | 478.865M | 4.29 | 0.26 | — | Consumo de Serviços |
|
U
UNITYBNK
UNITY BANK PLC
|
0.54 | -8.47% | -0.05 | Venda | 245.655K | 6.897B | 1.99 | 0.30 | — | Financeiro |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.05 | 1.94% | 0.02 | Viés neutro | 179.000K | 794.593M | 7.09 | 0.15 | — | Consumo de Serviços |
|
A
AIICO
AIICO INSURANCE PLC
|
0.96 | 0.00% | 0.00 | Compra Forte | 170.153K | 15.060B | 1.29 | 0.77 | — | Financeiro |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.49 | -18.33% | -0.11 | Venda | 162.320K | 8.809B | 2.54 | 0.19 | 158.00 | Financeiro |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
3.03 | 0.00% | 0.00 | Compra | 128.303K | 5.227B | 8.35 | 0.36 | — | Tecnologia em Saúde |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.26 | 0.00% | 0.00 | Venda | 127.005K | 2.881B | 1.19 | 1.06 | — | Financeiro |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
4.25 | 0.00% | 0.00 | Venda | 121.763K | 16.875B | — | -0.74 | 1392.00 | Consumo não Duráveis |
|
N
NEM
NEM INSURANCE CO PLC
|
1.87 | 0.00% | 0.00 | Venda Forte | 118.340K | 9.875B | — | — | — | Financeiro |
TOTAL
TOTAL PLC - NIGERIA
|
80.00 | 0.00% | 0.00 | Venda | 109.966K | 27.162B | 14.94 | 5.35 | — | Minerais Energéticos |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.40 | 0.00% | 0.00 | Venda | 102.220K | 157.252B | 8.46 | 0.64 | 2362.00 | Financeiro |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
10.00 | 0.00% | 0.00 | Compra | 100.090K | 26.494B | 13.64 | 0.73 | — | Industrias de Processamento |
|
E
ETERNA
ETERNA PLC
|
1.90 | 0.00% | 0.00 | Venda | 97.500K | 2.478B | — | -0.25 | 83.00 | Minerais Energéticos |
|
A
ARDOVA
ARDOVA PLC
|
12.75 | 0.00% | 0.00 | Compra | 94.857K | 16.535B | — | -0.40 | 153.00 | Minerais Energéticos |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.08 | 0.00% | 0.00 | Venda | 88.595K | 3.378B | 33.02 | 0.06 | — | Transportes |
|
C
CUTIX
CUTIX PLC
|
1.75 | 0.00% | 0.00 | Compra | 73.677K | 3.082B | 9.96 | 0.18 | — | Produção Artesanal |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
15.05 | 0.00% | 0.00 | Venda | 73.550K | 23.839B | 1.89 | 7.96 | 11449.00 | Serviços Industriais |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.95 | 0.00% | 0.00 | Compra | 70.675K | 17.632B | — | -6.79 | — | Financeiro |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.85 | 0.00% | 0.00 | Venda | 67.000K | 6.198B | 1.78 | 1.04 | — | Serviços Comerciais |
|
P
PRESCO
PRESCO PLC
|
51.50 | 0.00% | 0.00 | Compra Forte | 64.238K | 51.500B | — | 5.39 | — | Industrias de Processamento |
NESTLE
NESTLE PLC - NIGERIA
|
1175.00 | 0.00% | 0.00 | Compra | 62.140K | 931.371B | 22.57 | 52.06 | 2219.00 | Consumo não Duráveis |
|
L
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
1.00 | 0.00% | 0.00 | Venda | 58.415K | 4.296B | 4.74 | 0.21 | 128.00 | Financeiro |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
7.75 | 0.00% | 0.00 | Compra | 46.012K | 14.556B | 12.84 | 0.60 | — | Consumo não Duráveis |
|
U
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.25 | 0.00% | 0.00 | Venda | 40.000K | 888.285M | — | 0.04 | — | Serviços de Saúde |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.05 | 0.00% | 0.00 | Venda | 33.500K | 1.753B | 6.74 | 0.90 | 179.00 | Industrias de Processamento |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.38 | 0.00% | 0.00 | Venda | 30.000K | 3.800B | 4.19 | 0.09 | — | Financeiro |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
175.00 | 0.00% | 0.00 | Compra | 26.597K | 63.104B | — | — | — | Minerais Energéticos |
|
C
CONOIL
CONOIL PLC
|
16.90 | 0.00% | 0.00 | Venda | 23.662K | 11.728B | 8.86 | 1.91 | 201.00 | Minerais Energéticos |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Venda | 12.425K | 766.260M | — | -0.42 | 64.00 | Industrias de Processamento |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.50 | 0.00% | 0.00 | Venda | 12.254K | 247.477M | — | -0.04 | — | Produção Artesanal |
|
B
BOCGAS
BOC GASES PLC
|
4.51 | 0.00% | 0.00 | Compra | 9.130K | 1.877B | 8.06 | 0.56 | 84.00 | Industrias de Processamento |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
385.00 | 0.00% | 0.00 | Compra | 5.337K | 156.353B | 17.22 | 23.79 | — | Minerais Energéticos |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
380.00 | 0.00% | 0.00 | Compra Forte | 5.134K | 1134.732B | 9.87 | 38.88 | 3363.00 | Serviços de Tecnologia |
|
M
MRS
MRS OIL PLC - NIGERIA
|
12.45 | 0.00% | 0.00 | Venda | 3.279K | 3.795B | — | -1.56 | — | Serviços de Logistica |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.47 | 0.00% | 0.00 | Venda | 2.335K | 779.119M | — | -0.21 | — | Transportes |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.00 | 0.00% | 0.00 | Venda | 1.132K | 29.409B | 4.77 | 1.05 | 362.00 | Financeiro |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.52 | 0.00% | 0.00 | Viés neutro | 71 | 202.800M | — | -0.85 | 118.00 | Serviços de Logistica |
Carregar Mais
