Mercado de Ações Nigeriano
Ações mais negociadas — Mercado de Ações Nigeriano
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
GUARANTY
GUARANTY TRUST BANK PLC
|
37.50 | 0.00% | 0.00 | Compra Forte | 46.975M | 1103.669B | 5.73 | 6.54 | 5361.00 | Dados Financeiros |
|
ZENITHBANK
ZENITH BANK PLC
|
21.50 | -2.49% | -0.55 | Venda Forte | 28.644M | 692.293B | 3.58 | 6.15 | 7594.00 | Dados Financeiros |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | Venda | 20.051M | 939.212M | — | -0.20 | 33.00 | Tecnologia |
|
ACCESS
ACCESS BANK PLC
|
6.40 | -6.57% | -0.45 | Compra | 18.509M | 198.157B | 2.11 | 3.31 | 4273.00 | Dados Financeiros |
|
FBNH
FBN HOLDINGS PLC
|
8.20 | -0.61% | -0.05 | Compra | 16.387M | 296.134B | 5.91 | 1.40 | 8746.00 | Dados Financeiros |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.42 | -1.63% | -0.04 | Compra | 15.109M | 56.048B | — | -0.73 | 3299.00 | Dados Financeiros |
|
WAPIC
WAPIC INSURANCE PLC
|
0.42 | 7.69% | 0.03 | Compra | 8.200M | 5.621B | 5.39 | 0.08 | 193.00 | Dados Financeiros |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.80 | 0.00% | 0.00 | Compra | 8.112M | 266.755B | 3.54 | 2.20 | 12880.00 | Dados Financeiros |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.25 | -5.06% | -0.12 | Venda | 7.903M | 68.642B | 3.08 | 0.77 | 3016.00 | Dados Financeiros |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.70 | -8.60% | -0.16 | Venda | 5.972M | 4.417B | — | -1.90 | 305.00 | Dados Financeiros |
|
NB
NIGERIAN BREWERIES PLC
|
69.50 | -0.71% | -0.50 | Venda | 3.762M | 555.785B | 28.60 | 2.43 | 2983.00 | Consumo não cíclico |
|
UCAP
UNITED CAPITAL PLC
|
2.82 | -1.05% | -0.03 | Venda | 3.710M | 17.100B | 3.94 | 0.72 | 123.00 | Dados Financeiros |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
48.50 | 6.59% | 3.00 | Compra | 3.493M | 465.945B | 6.44 | 7.09 | 2933.00 | Dados Financeiros |
|
PRESCO
PRESCO PLC
|
68.00 | 0.00% | 0.00 | Venda | 3.331M | 68.000B | 2.69 | 25.31 | 483.00 | Consumo não cíclico |
|
OANDO
OANDO PLC
|
5.60 | -3.45% | -0.20 | Venda | 2.953M | 72.102B | 4.70 | 1.24 | 132.00 | Energia |
|
ETI
ECOBANK TRANSNATIONAL INC
|
13.50 | 0.75% | 0.10 | Venda | 2.928M | 331.387B | 5.14 | 2.64 | 15930.00 | Dados Financeiros |
|
AIICO
AIICO INSURANCE PLC
|
0.75 | 4.17% | 0.03 | Compra | 2.440M | 4.990B | 21.59 | 0.09 | 301.00 | Dados Financeiros |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
11.10 | -4.31% | -0.50 | Compra | 2.184M | 58.000B | 11.42 | 1.02 | 4932.00 | Consumo não cíclico |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.22 | 0.00% | 0.00 | Venda | 2.089M | 1.835B | 55.28 | 0.00 | 167.00 | Dados Financeiros |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Venda | 1.922M | 1.253B | — | -2.26 | 566.00 | Industriais |
|
UACN
UAC PLC - NIGERIA
|
8.00 | 0.00% | 0.00 | Venda | 1.805M | 23.050B | — | -0.17 | 2141.00 | Consumo não cíclico |
|
FCMB
FCMB GROUP PLC
|
1.95 | -1.02% | -0.02 | Venda | 1.725M | 39.006B | 2.56 | 0.77 | 3529.00 | Dados Financeiros |
|
FO
FORTE OIL PLC
|
27.70 | -1.07% | -0.30 | Venda | 1.678M | 36.149B | — | -2.84 | 213.00 | Energia |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.26 | -0.79% | -0.01 | Venda | 1.620M | 51.623B | 5.54 | 0.23 | 1531.00 | Dados Financeiros |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.29 | -12.12% | -0.04 | Venda | 1.609M | 1.420B | — | -0.18 | 304.00 | Dados Financeiros |
|
NEM
NEM INSURANCE CO PLC
|
2.21 | -5.56% | -0.13 | Venda | 1.520M | 12.356B | 4.07 | 0.57 | — | Dados Financeiros |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | -4.76% | -0.01 | Venda Forte | 1.500M | 2.773B | — | — | — | Dados Financeiros |
|
JAIZBANK
JAIZ BANK PLC
|
0.53 | -1.85% | -0.01 | Venda | 1.375M | 15.621B | 144.81 | 0.00 | — | Dados Financeiros |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.21 | 0.83% | 0.01 | Venda | 1.290M | 9.516B | 3.91 | 0.31 | 701.00 | Consumo não cíclico |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.90 | 0.00% | 0.00 | Venda | 1.271M | 3.780B | — | -0.09 | — | Dados Financeiros |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.55 | -6.78% | -0.04 | Venda | 1.210M | 4.400B | 8.27 | 0.07 | 188.00 | Dados Financeiros |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.97 | -0.25% | -0.01 | Venda | 1.147M | 4.966B | 9.84 | 0.40 | 671.00 | Materiais Básicos |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.27 | -6.90% | -0.02 | Venda | 1.002M | 2.030B | 3.46 | 0.08 | 152.00 | Dados Financeiros |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
19.00 | -5.00% | -1.00 | Venda | 997.447K | 52.989B | 10.43 | 1.92 | 533.00 | Consumo não cíclico |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.69 | 6.15% | 0.04 | Compra | 892.255K | — | — | — | — | — |
|
STERLNBANK
STERLING BANK PLC
|
2.40 | 3.45% | 0.08 | Compra | 868.113K | 66.793B | 6.06 | 0.38 | 1600.00 | Dados Financeiros |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.51 | -5.03% | -0.08 | Venda | 867.769K | 3.636B | 9.75 | 0.16 | — | Dados Financeiros |
|
DANGCEM
DANGOTE CEMENT PLC
|
188.50 | -0.63% | -1.20 | Venda | 810.884K | 3232.584B | 8.31 | 22.83 | 15864.00 | Materiais Básicos |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
26.00 | 8.11% | 1.95 | Venda | 784.000K | 223.492B | — | -0.64 | 1448.00 | Consumo não cíclico |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.30 | 0.00% | 0.00 | Compra | 720.150K | 633.108M | 4.22 | 0.07 | 278.00 | Materiais Básicos |
|
WEMABANK
WEMA BANK PLC
|
0.80 | 3.90% | 0.03 | Compra | 688.066K | 29.702B | 8.81 | 0.09 | 1034.00 | Dados Financeiros |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.60 | 0.00% | 0.00 | Compra | 614.459K | 1.800B | — | -0.31 | 103.00 | Consumo não cíclico |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.86 | 0.26% | 0.01 | Venda Forte | 595.424K | 7.700B | 3.95 | 0.98 | 7.00 | Dados Financeiros |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
18.95 | -0.26% | -0.05 | Venda Forte | 581.291K | 77.703B | 8.41 | 2.25 | 7305.00 | Consumo não cíclico |
|
NIGERINS
NIGER INSURANCE PLC
|
0.22 | -4.35% | -0.01 | Venda | 577.928K | 1.703B | — | -0.17 | 416.00 | Dados Financeiros |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
20.00 | -4.31% | -0.90 | Viés neutro | 571.456K | 26.265B | 5.05 | 4.14 | 348.00 | Materiais Básicos |
|
CUTIX
CUTIX PLC
|
1.85 | -9.76% | -0.20 | Venda | 571.402K | 3.258B | 7.84 | 0.24 | 182.00 | Industriais |
|
UPL
UNIVERSITY PRESS PLC
|
2.00 | 8.11% | 0.15 | Venda | 538.865K | 798.109M | 3.15 | 0.59 | 301.00 | Cíclicos do consumidor |
|
MCNICHOLS
MCNICHOLS PLC
|
0.70 | -1.41% | -0.01 | Compra | 502.500K | — | — | — | — | — |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
27.50 | 0.00% | 0.00 | Compra | 501.887K | 36.300B | 5.74 | 4.79 | 8625.00 | Industriais |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.90 | -9.59% | -1.05 | Venda Forte | 494.148K | 18.594B | 22.59 | 0.44 | 562.00 | Consumo não cíclico |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.05 | 2.92% | 0.20 | Compra | 480.734K | 199.477B | 11.70 | 0.59 | 2645.00 | Dados Financeiros |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.29 | -3.33% | -0.01 | Venda | 451.000K | 1.030B | 3.56 | 0.08 | — | Plano de Saúde |
|
LASACO
LASACO ASSURANCE PLC
|
0.31 | -3.12% | -0.01 | Venda | 421.937K | 2.347B | 2.93 | 0.11 | 173.00 | Dados Financeiros |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.50 | 10.00% | 0.50 | Compra | 418.523K | 2.947B | 7.03 | 0.71 | 2065.00 | Industriais |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.10 | 0.71% | 0.10 | Venda | 413.785K | 168.000B | 5.60 | 2.50 | 1711.00 | Consumo não cíclico |
|
PZ
PZ CUSSONS NIGERIA PLC
|
10.50 | -6.67% | -0.75 | Venda Forte | 372.670K | 41.690B | 14.98 | 0.70 | 1318.00 | Consumo não cíclico |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
79.00 | -1.25% | -1.00 | Venda | 358.447K | 75.359B | 7.54 | 10.48 | 510.00 | Consumo não cíclico |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Venda | 350.000K | 852.388M | — | -0.10 | 192.00 | Materiais Básicos |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.45 | 3.57% | 0.05 | Venda Forte | 341.800K | 11.353B | 23.28 | 0.06 | 126.00 | Consumo não cíclico |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.38 | 1.28% | 0.03 | Compra | 323.102K | 7.974B | 2.65 | 0.90 | — | Energia |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Venda | 299.000K | 3.200B | 3.41 | 0.06 | 75.00 | Dados Financeiros |
|
UNITYBNK
UNITY BANK PLC
|
0.84 | 3.70% | 0.03 | Venda | 284.055K | 9.468B | — | -1.44 | 2331.00 | Dados Financeiros |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.40 | 0.00% | 0.00 | Venda Forte | 232.486K | 5.522B | 5.06 | 0.67 | 1887.00 | Industriais |
|
BETAGLAS
BETA GLASS PLC
|
71.95 | -8.92% | -7.05 | Venda | 230.855K | 35.973B | 6.65 | 10.82 | 639.00 | Materiais Básicos |
|
CILEASING
C AND I LEASING PLC
|
7.27 | 0.00% | 0.00 | Compra | 212.674K | 11.756B | 9.84 | 0.74 | 1268.00 | Dados Financeiros |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.24 | -7.69% | -0.02 | Venda | 200.700K | — | — | — | — | — |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.21 | -4.55% | -0.01 | Venda | 199.000K | 3.083B | — | -0.04 | 176.00 | Dados Financeiros |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.71 | 9.62% | 0.15 | Venda | 192.424K | 3.555B | 8.14 | 0.21 | 522.00 | Cíclicos do consumidor |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
550.00 | -7.86% | -46.90 | Venda | 183.018K | 312.673B | 7.11 | 80.29 | 464.00 | Energia |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.24 | 0.00% | 0.00 | Venda | 177.684K | 1.920B | 2.11 | 0.11 | 613.00 | Dados Financeiros |
|
NESTLE
NESTLE PLC - NIGERIA
|
1498.00 | -0.13% | -2.00 | Venda | 175.084K | 1188.984B | 27.65 | 54.26 | 2187.00 | Consumo não cíclico |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.30 | 4.13% | 0.25 | Compra | 153.953K | 37.056B | 4.82 | 1.38 | 277.00 | Dados Financeiros |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.95 | -0.38% | -0.05 | Venda | 152.379K | 112.321B | — | -7.26 | 3335.00 | Materiais Básicos |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.49 | -9.26% | -0.05 | Compra | 150.100K | 812.273M | 13.26 | 0.04 | 1009.00 | Industriais |
|
MEYER
MEYER PLC.
|
0.59 | 9.26% | 0.05 | Compra | 145.527K | 313.430M | 3.92 | 0.15 | 275.00 | Materiais Básicos |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
10.80 | 0.00% | 0.00 | Venda Forte | 142.530K | 12.915B | 8.67 | 1.25 | 159.00 | Plano de Saúde |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.40 | 3.00% | 0.07 | Compra | 140.995K | 2.352B | 4.15 | 0.58 | 48.00 | Industriais |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.62 | -7.46% | -0.05 | Venda | 137.596K | 1.177B | 94.51 | 0.01 | 271.00 | Plano de Saúde |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Venda | 122.700K | 2.800B | — | -0.01 | 159.00 | Dados Financeiros |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Venda | 116.745K | 6.355B | 42.01 | 0.50 | 122.00 | Energia |
|
ETERNA
ETERNA PLC
|
4.40 | 0.00% | 0.00 | Venda Forte | 111.198K | 6.260B | 5.42 | 0.89 | 73.00 | Energia |
|
ACADEMY
ACADEMY PRESS PLC
|
0.33 | -8.33% | -0.03 | Venda Forte | 106.000K | 217.728M | 5.90 | 0.06 | 370.00 | Industriais |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.55 | 10.00% | 0.05 | Compra | 100.104K | 2.960B | 6.22 | 0.09 | 78.00 | Dados Financeiros |
|
UNILEVER
UNILEVER NIGERIA PLC
|
38.50 | -0.52% | -0.20 | Venda Forte | 93.543K | 221.183B | 22.06 | 1.75 | 1148.00 | Consumo não cíclico |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
167.00 | -1.76% | -3.00 | Venda | 62.001K | 61.301B | 5.74 | 29.64 | 88.00 | Energia |
|
GUINNESS
GUINNESS NIGERIA PLC
|
64.00 | 0.00% | 0.00 | Venda | 45.629K | 140.185B | 17.90 | 3.58 | 804.00 | Consumo não cíclico |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
37.40 | 0.00% | 0.00 | Compra | 38.373K | 26.180B | 14.88 | 2.51 | 225.00 | Materiais Básicos |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Venda | 30.010K | — | — | — | — | — |
|
CONOIL
CONOIL PLC
|
23.00 | 0.00% | 0.00 | Venda | 27.027K | 15.961B | 8.83 | 2.61 | 177.00 | Energia |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.51 | 0.00% | 0.00 | Venda Forte | 24.092K | 2.191B | 2.73 | 0.19 | 170.00 | Dados Financeiros |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | Viés neutro | 13.000K | — | — | — | — | — |
|
TOTAL
TOTAL PLC - NIGERIA
|
196.00 | -2.00% | -4.00 | Venda | 11.932K | 66.546B | 6.84 | 28.65 | 466.00 | Energia |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Venda | 6.000K | 766.260M | — | -0.41 | 334.00 | Consumo não cíclico |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.31 | 0.00% | 0.00 | Venda | 6.000K | 1.011B | 3.19 | 0.41 | 235.00 | Cíclicos do consumidor |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | Venda | 5.002K | — | — | — | — | — |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Venda | 5.000K | 648.000M | 1.66 | 3.61 | 123.00 | Tecnologia |
|
BOCGAS
BOC GASES PLC
|
3.79 | 0.00% | 0.00 | Venda | 3.050K | 1.578B | 5.99 | 0.63 | 114.00 | Materiais Básicos |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Venda Forte | 1.250K | 41.042B | 11.05 | 0.49 | 1316.00 | Cíclicos do consumidor |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.25 | 0.00% | 0.00 | Compra | 700 | 2.391B | 7.63 | 1.08 | 166.00 | Materiais Básicos |
Carregar Mais