Mercado de Ações Nigeriano
Ações mais negociadas
Veja a lista de ações com o maior volume de negociação facilmente. Os grandes volumes de negociação tendem a aparecer em estreita proximidade com fortes níveis de preços e pontos de pivô. Tais volumes são muitas vezes o resultado de uma grande quantidade de pedidos sendo preenchidos em certos níveis de preços quando os grandes players entram no mercado.
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.08 | -0.48% | -0.01 | Compra | 100.674M | 48.405B | — | -0.73 | 3299.00 | Dados Financeiros |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
33.50 | 0.00% | 0.00 | Venda | 39.407M | 985.944B | 5.05 | 6.63 | 5380.00 | Dados Financeiros |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.30 | -0.68% | -0.05 | Venda Forte | 26.154M | 266.655B | 3.33 | 2.21 | 11969.00 | Dados Financeiros |
|
FBNH
FBN HOLDINGS PLC
|
7.50 | 1.35% | 0.10 | Venda | 23.362M | 265.623B | 5.30 | 1.40 | 8746.00 | Dados Financeiros |
|
ZENITHBANK
ZENITH BANK PLC
|
21.95 | 0.69% | 0.15 | Venda | 21.132M | 684.444B | 3.56 | 6.13 | 7204.00 | Dados Financeiros |
|
ACCESS
ACCESS BANK PLC
|
5.80 | 2.65% | 0.15 | Venda | 11.052M | 163.443B | 2.41 | 2.39 | 3321.00 | Dados Financeiros |
|
ETI
ECOBANK TRANSNATIONAL INC
|
13.50 | 0.00% | 0.00 | Venda | 9.366M | 333.860B | 5.16 | 2.64 | 15930.00 | Dados Financeiros |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.30 | 0.00% | 0.00 | Compra | 8.293M | 52.842B | 6.19 | 0.21 | 1525.00 | Dados Financeiros |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.02 | 1.00% | 0.02 | Compra | 7.089M | 57.926B | 2.60 | 0.77 | 3016.00 | Dados Financeiros |
|
UCAP
UNITED CAPITAL PLC
|
3.22 | 8.05% | 0.24 | Compra Forte | 4.492M | 17.400B | 4.17 | 0.70 | 123.00 | Dados Financeiros |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.50 | 0.00% | 0.00 | Venda | 4.485M | 108.418B | — | -7.26 | 3335.00 | Materiais Básicos |
|
FCMB
FCMB GROUP PLC
|
1.78 | 2.30% | 0.04 | Compra | 4.101M | 34.452B | 2.26 | 0.77 | 3529.00 | Dados Financeiros |
|
OANDO
OANDO PLC
|
4.55 | 5.81% | 0.25 | Venda | 2.953M | 53.455B | 3.48 | 1.24 | 132.00 | Energia |
|
STERLNBANK
STERLING BANK PLC
|
1.99 | 1.02% | 0.02 | Compra Forte | 2.893M | 56.716B | 5.15 | 0.38 | 1600.00 | Dados Financeiros |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.24 | 9.09% | 0.02 | Compra | 2.324M | 1.028B | — | -0.18 | 304.00 | Dados Financeiros |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
28.40 | 0.00% | 0.00 | Compra Forte | 2.095M | 37.488B | 5.93 | 4.79 | 8625.00 | Industriais |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
47.50 | 2.93% | 1.35 | Compra | 2.015M | 466.746B | 6.86 | 6.75 | 2958.00 | Dados Financeiros |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | 0.00% | 0.00 | Venda | 1.745M | 5.353B | 5.13 | 0.08 | 193.00 | Dados Financeiros |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.22 | 10.00% | 0.02 | Compra | 1.700M | 3.230B | — | -0.04 | 176.00 | Dados Financeiros |
|
GUINNESS
GUINNESS NIGERIA PLC
|
64.75 | -0.38% | -0.25 | Venda | 1.697M | 142.375B | 17.69 | 3.67 | 804.00 | Consumo não cíclico |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.25 | -3.85% | -0.01 | Venda | 1.658M | 923.816M | 3.19 | 0.08 | — | Plano de Saúde |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | -9.09% | -0.02 | Venda Forte | 1.599M | 3.328B | — | — | — | Dados Financeiros |
|
NEM
NEM INSURANCE CO PLC
|
1.88 | 8.67% | 0.15 | Venda | 1.445M | 9.135B | 3.01 | 0.57 | — | Dados Financeiros |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda | 1.355M | 1.668B | 50.25 | 0.00 | 167.00 | Dados Financeiros |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Venda | 1.182M | 1.680B | 1.84 | 0.11 | 613.00 | Dados Financeiros |
|
WEMABANK
WEMA BANK PLC
|
0.58 | 0.00% | 0.00 | Venda | 1.161M | 22.373B | 6.64 | 0.09 | 1034.00 | Dados Financeiros |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
22.00 | 10.00% | 2.00 | Compra | 1.158M | 25.134B | 4.84 | 4.14 | 348.00 | Materiais Básicos |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Venda | 1.101M | 1.253B | — | -2.26 | 566.00 | Industriais |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.91 | 0.53% | 0.01 | Compra | 875.732K | 6.366B | 2.12 | 0.90 | — | Energia |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.64 | -8.57% | -0.06 | Venda | 845.698K | 1.209B | 7.16 | 0.10 | 271.00 | Plano de Saúde |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Venda Forte | 757.500K | — | — | — | — | — |
|
NB
NIGERIAN BREWERIES PLC
|
78.00 | 0.00% | 0.00 | Venda | 741.698K | 623.758B | 26.02 | 3.00 | 3328.00 | Consumo não cíclico |
|
JAIZBANK
JAIZ BANK PLC
|
0.51 | 2.00% | 0.01 | Venda | 729.451K | 14.737B | 136.61 | 0.00 | — | Dados Financeiros |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.35 | 4.36% | 0.14 | Venda | 674.118K | 5.214B | 4.78 | 0.67 | 1887.00 | Industriais |
|
ETERNA
ETERNA PLC
|
4.25 | -1.16% | -0.05 | Venda | 670.102K | 5.608B | 4.85 | 0.89 | 73.00 | Energia |
|
UACN
UAC PLC - NIGERIA
|
8.70 | 0.00% | 0.00 | Venda | 655.346K | 25.067B | — | -0.17 | 2141.00 | Consumo não cíclico |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.00 | 1.27% | 0.05 | Compra Forte | 606.465K | 7.900B | 4.51 | 0.87 | 7.00 | Dados Financeiros |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.27 | -6.90% | -0.02 | Venda | 550.408K | 480.733M | 7.85 | 0.04 | 1009.00 | Industriais |
|
CILEASING
C AND I LEASING PLC
|
9.04 | 407.87% | 7.26 | Compra | 518.400K | 13.405B | 11.22 | 0.74 | 1268.00 | Dados Financeiros |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.53 | -3.64% | -0.02 | Venda | 514.200K | 2.363B | 2.94 | 0.19 | 170.00 | Dados Financeiros |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.59 | -9.23% | -0.06 | Venda Forte | 500.274K | 4.720B | 8.87 | 0.07 | 188.00 | Dados Financeiros |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.55 | 3.93% | 0.55 | Compra | 487.749K | 168.000B | 5.60 | 2.50 | 1711.00 | Consumo não cíclico |
|
AIICO
AIICO INSURANCE PLC
|
0.62 | -3.12% | -0.02 | Venda | 486.920K | 4.435B | 19.19 | 0.09 | 301.00 | Dados Financeiros |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.15 | 3.60% | 0.04 | Venda | 432.608K | 9.120B | 3.74 | 0.31 | 701.00 | Consumo não cíclico |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.30 | 0.52% | 0.10 | Venda | 431.133K | 79.138B | 6.66 | 2.90 | 7305.00 | Consumo não cíclico |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.30 | -8.62% | -0.50 | Venda | 412.926K | 34.115B | 4.44 | 1.38 | 277.00 | Dados Financeiros |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.05 | 0.83% | 0.05 | Compra Forte | 394.895K | 176.181B | 10.33 | 0.59 | 2645.00 | Dados Financeiros |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.25 | 9.65% | 0.55 | Venda | 361.229K | 31.500B | 6.20 | 1.02 | 4932.00 | Consumo não cíclico |
|
LASACO
LASACO ASSURANCE PLC
|
0.30 | 3.45% | 0.01 | Venda | 351.924K | 2.127B | 3.24 | 0.09 | 173.00 | Dados Financeiros |
|
MANSARD
MANSARD INSURANCE PLC
|
1.95 | 8.33% | 0.15 | Compra | 344.205K | 18.900B | 8.18 | 0.22 | 300.00 | Dados Financeiros |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.33 | -8.33% | -0.03 | Venda | 301.388K | 696.419M | 4.64 | 0.07 | 278.00 | Materiais Básicos |
|
DANGCEM
DANGOTE CEMENT PLC
|
180.00 | 0.00% | 0.00 | Venda | 297.828K | 3067.291B | 18.74 | 9.60 | 14659.00 | Materiais Básicos |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.00 | 0.00% | 0.00 | Compra | 289.539K | 47.690B | 9.39 | 1.92 | 533.00 | Consumo não cíclico |
|
UNITYBNK
UNITY BANK PLC
|
0.83 | -7.78% | -0.07 | Venda | 222.017K | 9.702B | — | -1.44 | 2331.00 | Dados Financeiros |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.52 | 9.35% | 0.13 | Venda | 214.648K | 2.890B | 6.61 | 0.21 | 522.00 | Cíclicos do consumidor |
|
FO
FORTE OIL PLC
|
28.00 | -3.45% | -1.00 | Compra | 189.833K | 36.541B | — | -2.84 | 213.00 | Energia |
|
UPL
UNIVERSITY PRESS PLC
|
1.90 | -5.00% | -0.10 | Venda Forte | 183.692K | 862.820M | 3.52 | 0.57 | 301.00 | Cíclicos do consumidor |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.53 | 0.00% | 0.00 | Compra | 174.800K | 1.590B | — | -0.30 | 103.00 | Consumo não cíclico |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.50 | 0.00% | 0.00 | Compra | 174.107K | 4.689B | 9.30 | 0.48 | 671.00 | Materiais Básicos |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
12.20 | 0.00% | 0.00 | Venda | 152.461K | 14.590B | 9.79 | 1.25 | 159.00 | Plano de Saúde |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.51 | 2.00% | 0.01 | Compra | 146.028K | 2.691B | 5.65 | 0.09 | 78.00 | Dados Financeiros |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
82.00 | 0.00% | 0.00 | Compra | 131.207K | 78.221B | 7.82 | 10.48 | 510.00 | Consumo não cíclico |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.15 | -9.49% | -0.75 | Venda | 124.289K | 5.009B | 3.88 | 2.03 | 504.00 | Industriais |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.65 | 9.27% | 0.14 | Venda | 105.383K | 4.287B | — | -1.90 | 305.00 | Dados Financeiros |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | Venda | 100.090K | 939.212M | — | -0.20 | 33.00 | Tecnologia |
|
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST
|
5.95 | 0.00% | 0.00 | Venda | 100.000K | — | — | — | — | — |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.59 | 9.66% | 0.14 | Compra | 100.000K | 3.636B | 9.75 | 0.16 | — | Dados Financeiros |
|
NIGERINS
NIGER INSURANCE PLC
|
0.22 | 0.00% | 0.00 | Venda Forte | 88.250K | 1.703B | — | -0.17 | 416.00 | Dados Financeiros |
|
PZ
PZ CUSSONS NIGERIA PLC
|
12.00 | 0.00% | 0.00 | Compra | 79.303K | 47.646B | 18.97 | 0.63 | 1318.00 | Consumo não cíclico |
|
NESTLE
NESTLE PLC - NIGERIA
|
1401.10 | 0.00% | 0.00 | Venda | 69.026K | 1110.591B | 25.32 | 55.33 | 2199.00 | Consumo não cíclico |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.40 | 4.76% | 0.20 | Compra | 67.318K | 2.594B | 7.07 | 0.62 | 2065.00 | Industriais |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.45 | 0.00% | 0.00 | Compra | 48.732K | 2.401B | 4.23 | 0.58 | 48.00 | Industriais |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.00 | 0.00% | 0.00 | Compra | 47.868K | 18.782B | 22.82 | 0.44 | 562.00 | Consumo não cíclico |
|
UNILEVER
UNILEVER NIGERIA PLC
|
37.00 | 0.00% | 0.00 | Venda | 46.418K | 212.565B | 16.81 | 2.20 | 1148.00 | Consumo não cíclico |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.55 | 0.00% | 0.00 | Venda | 41.400K | 12.136B | 24.88 | 0.06 | 126.00 | Consumo não cíclico |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.95 | 0.00% | 0.00 | Viés neutro | 41.300K | 7.425B | 6.65 | 0.74 | 284.00 | Plano de Saúde |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.98 | 0.00% | 0.00 | Venda | 31.800K | 4.116B | — | -0.09 | — | Dados Financeiros |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Venda | 24.481K | 46.362B | 11.96 | 0.51 | 1343.00 | Cíclicos do consumidor |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.35 | 0.00% | 0.00 | Venda | 20.000K | 775.170M | — | -0.58 | 334.00 | Consumo não cíclico |
|
TOTAL
TOTAL PLC - NIGERIA
|
195.00 | -2.60% | -5.20 | Venda | 19.227K | 67.972B | 6.99 | 28.65 | 466.00 | Energia |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.24 | 0.00% | 0.00 | Venda | 15.429K | 956.598M | 3.02 | 0.41 | 235.00 | Cíclicos do consumidor |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
576.00 | -10.00% | -64.00 | Venda Forte | 12.525K | 338.944B | 3.00 | 200.63 | 399.00 | Energia |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Venda | 11.800K | 440.000M | — | -0.30 | 92.00 | Consumo não cíclico |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.38 | 0.00% | 0.00 | Compra | 9.545K | 2.100B | 3.58 | 0.08 | 152.00 | Dados Financeiros |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.60 | 0.00% | 0.00 | Compra | 8.342K | 2.492B | 7.95 | 1.08 | 166.00 | Materiais Básicos |
|
BETAGLAS
BETA GLASS PLC
|
67.00 | 0.00% | 0.00 | Venda | 8.140K | 33.498B | 6.19 | 10.82 | 639.00 | Materiais Básicos |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
31.50 | 0.00% | 0.00 | Venda | 7.531K | 22.050B | 12.53 | 2.51 | 225.00 | Materiais Básicos |
|
CUTIX
CUTIX PLC
|
1.80 | 0.00% | 0.00 | Compra | 5.495K | 3.170B | 7.43 | 0.24 | 182.00 | Industriais |
|
CONOIL
CONOIL PLC
|
23.25 | 0.00% | 0.00 | Compra | 3.180K | 16.134B | 8.92 | 2.61 | 177.00 | Energia |
|
JOHNHOLT
JOHN HOLT PLC
|
0.48 | 0.00% | 0.00 | Compra | 2.978K | 187.200M | 1.23 | 0.39 | — | Dados Financeiros |
|
PRESCO
PRESCO PLC
|
62.00 | 0.00% | 0.00 | Venda | 2.619K | 62.000B | 2.45 | 25.31 | 483.00 | Consumo não cíclico |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
184.00 | 0.00% | 0.00 | Compra | 1.967K | 66.350B | 6.21 | 29.64 | 88.00 | Energia |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.70 | 0.00% | 0.00 | Compra | 1.770K | — | — | — | — | — |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.37 | 0.00% | 0.00 | Venda Forte | 1.500K | 3.852B | — | -0.07 | 256.00 | Dados Financeiros |
|
MCNICHOLS
MCNICHOLS PLC
|
0.43 | 0.00% | 0.00 | Venda | 830 | — | — | — | — | — |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Venda | 389 | 7.863B | — | -1.68 | 484.00 | Cíclicos do consumidor |
|
MRS
MRS OIL PLC - NIGERIA
|
23.15 | 0.00% | 0.00 | Venda | 235 | 7.056B | 46.64 | 0.50 | 122.00 | Energia |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
31.00 | 0.00% | 0.00 | Venda | 195 | 266.472B | — | -0.64 | 1448.00 | Consumo não cíclico |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | Venda | 0 | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.52 | 0.00% | 0.00 | Venda | 0 | 1.999B | 16.15 | 0.17 | 118.00 | Materiais Básicos |
Carregar Mais