Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
GEREGUGEREGU POWER PLC | 1.150,0 NGN | 0,00% | 6,5 K | 0,00 | 2,88 T NGN | 99,54 | 11,55 NGN | +137,29% | 0,70% | Serviços Públicos | — |
NESTLENESTLE PLC - NIGERIA | 875,0 NGN | 0,00% | 161,72 K | 2,31 | 693,57 B NGN | — | −278,40 NGN | −724,78% | 0,00% | Consumo de Não Duráveis | Tendência de Alta |
TOTALTOTALENERGIES MARKETING NIGERIA PLC | 670,0 NGN | +3,47% | 206,22 K | 0,30 | 219,84 B NGN | 7,71 | 86,93 NGN | +104,49% | 3,86% | Comércio de Varejo | Alta forte |
ARADELARADEL | 598,0 NGN | 0,00% | 1,16 M | 0,38 | 2,6 T NGN | 18,00 | 33,23 NGN | +438,54% | 0,00% | Minerais Energéticos | Alta forte |
PRESCOPRESCO PLC | 538,0 NGN | 0,00% | 107,72 K | 0,20 | 538 B NGN | 9,16 | 58,71 NGN | +184,50% | 4,89% | Consumo de Não Duráveis | Tendência de Alta |
OKOMUOILOKOMU OIL PALM CO PLC | 444,0 NGN | 0,00% | 179,09 K | 0,73 | 423,54 B NGN | 14,82 | 29,97 NGN | +49,65% | 5,41% | Industrias de Processamento | Tendência de Alta |
BUAFOODSBUA FOODS PLC | 415,0 NGN | 0,00% | 21,62 K | 0,04 | 7,47 T NGN | 33,76 | 12,29 NGN | +84,85% | 1,33% | Industrias de Processamento | Tendência Neutra |
DANGCEMDANGOTE CEMENT PLC | 387,9 NGN | −10,00% | 932,12 K | 10,04 | 7,22 T NGN | 14,39 | 26,96 NGN | +4,77% | 6,96% | Minerais Não-Energéticos | Tendência Neutra |
CONOILCONOIL PLC | 387,2 NGN | 0,00% | 14,96 K | 0,19 | 268,7 B NGN | 21,90 | 17,68 NGN | +14,55% | 0,90% | Serviços de Distribuição | — |
TRANSPOWERTRANSCORP POWER PLC | 324,0 NGN | −9,97% | 267,75 K | 2,54 | 2,7 T NGN | 43,64 | 7,42 NGN | — | 1,29% | Serviços Públicos | — |
MTNNMTN NIGERIA COMMUNICATIONS PLC | 233,0 NGN | 0,00% | 1,49 M | 0,84 | 4,89 T NGN | — | −37,96 NGN | −423,23% | 6,70% | Comunicações | Tendência de Alta |
MRSMRS OIL PLC - NIGERIA | 201,0 NGN | 0,00% | 183,64 K | 1,24 | 68,92 B NGN | 6,96 | 28,89 NGN | +149,32% | 1,17% | Serviços de Distribuição | — |
SFSREITSFS REAL ESTATE INVESTMENT TRUST | 179,5 NGN | 0,00% | 44,51 K | 4,14 | 3,59 B NGN | 10,82 | 16,59 NGN | +35,55% | 8,08% | Financeiro | — |
JBERGERJULIUS BERGER PLC - NIGERIA | 139,8 NGN | 0,00% | 275,7 K | 2,13 | 223,68 B NGN | 14,40 | 9,71 NGN | +56,60% | 2,15% | Serviços Industriais | — |
TRANSCOHOTTRANSCORP HOTELS PLC | 127,4 NGN | 0,00% | 113,15 K | 1,31 | 1,3 T NGN | 107,46 | 1,19 NGN | +170,82% | 0,24% | Consumo de Serviços | — |
BUACEMENTBUA CEMENT PLC | 93,00 NGN | 0,00% | 706,56 K | 2,39 | 3,15 T NGN | 74,35 | 1,25 NGN | −58,90% | 2,15% | Minerais Não-Energéticos | Baixa forte |
WAPCOLAFARGE CEMENT WAPCO PLC | 70,00 NGN | 0,00% | 1,64 M | 0,72 | 1,13 T NGN | 16,31 | 4,29 NGN | +44,01% | 2,71% | Minerais Não-Energéticos | Tendência de Alta |
GUINNESSGUINNESS NIGERIA PLC | 70,00 NGN | +7,69% | 2,97 M | 18,76 | 142,37 B NGN | — | −31,74 NGN | −279,51% | 0,00% | Consumo de Não Duráveis | Tendência Neutra |
OANDOOANDO PLC | 65,85 NGN | +0,38% | 2,59 M | 0,47 | 815,5 B NGN | 18,17 | 3,62 NGN | −39,09% | 0,00% | Minerais Energéticos | — |
NOTORENOTORE CHEMICAL IND PLC | 62,50 NGN | 0,00% | 0 | 0,00 | 248,86 B NGN | — | −138,99 NGN | −174,55% | 0,00% | Industrias de Processamento | — |
BETAGLASBETA GLASS PLC | 61,55 NGN | +2,58% | 386,5 K | 0,24 | 36 B NGN | 3,89 | 15,83 NGN | +33,83% | 2,33% | Industrias de Processamento | — |
STANBICSTANBIC IBTC HOLDINGS PLC | 59,50 NGN | 0,00% | 324,06 K | 0,85 | 770,94 B NGN | 3,63 | 16,40 NGN | +61,78% | 7,06% | Financeiro | Tendência Neutra |
GTCOGUARANTY TRUST HOLDING COMPANY PLC | 57,35 NGN | −1,04% | 1,57 M | 0,09 | 1,71 T NGN | 1,33 | 43,13 NGN | +212,87% | 6,38% | Financeiro | Alta forte |
NAHCONIGERIAN AVIATION HANDLING CO PLC | 50,90 NGN | +3,88% | 1,78 M | 0,54 | 95,5 B NGN | 10,15 | 5,02 NGN | +336,07% | 5,18% | Transportes | — |
TRANSCORPTRANSNATIONAL CORPORATION OF NIGERIA PLC | 49,90 NGN | 0,00% | 1,21 M | 0,22 | 507,08 B NGN | 9,60 | 5,20 NGN | +286,52% | 1,60% | Serviços Públicos | — |
NNFMNORTHERN NIGERIA FLOUR MILLS PLC | 49,50 NGN | +9,76% | 387,57 K | 1,43 | 8,04 B NGN | 3,73 | 13,26 NGN | +126,79% | 1,11% | Industrias de Processamento | — |
ZENITHBANKZENITH BANK PLC | 46,95 NGN | +0,43% | 12,79 M | 1,28 | 1,71 T NGN | 1,38 | 33,97 NGN | +140,46% | 9,60% | Financeiro | Alta forte |
VFDGROUPVFD GROUP PLC | 44,40 NGN | 0,00% | 53,49 K | 0,19 | 56,25 B NGN | 91,30 | 0,49 NGN | — | 0,00% | Financeiro | — |
CAPCHEMICAL AND ALLIED PRODUCTS PLC | 44,00 NGN | +5,26% | 360,36 K | 1,58 | 34,06 B NGN | 10,05 | 4,38 NGN | +53,39% | 3,71% | Industrias de Processamento | — |
NASCONNASCON ALLIED INDUSTRIES PLC | 38,50 NGN | +10,00% | 13,22 M | 1,66 | 94,58 B NGN | 8,91 | 4,32 NGN | −11,48% | 5,60% | Consumo de Não Duráveis | Tendência de Alta |
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC | 38,00 NGN | 0,00% | 255,67 K | 2,80 | 18,98 B NGN | 9,97 | 3,81 NGN | +175,00% | 1,32% | Industrias de Processamento | — |
DANGSUGARDANGOTE SUGAR REFINERY PLC | 36,85 NGN | +10,00% | 4,59 M | 2,70 | 406,92 B NGN | — | −19,02 NGN | −8.106,52% | 0,00% | Industrias de Processamento | Tendência de Alta |
UHOMREITUNION HOMES REAL ESTATE INVESTMENT TRUST | 36,60 NGN | 0,00% | 500 | 2,50 | 9,15 B NGN | 9,19 | 3,98 NGN | +24,64% | 8,61% | Financeiro | — |
UNILEVERUNILEVER NIGERIA PLC | 36,00 NGN | +3,90% | 512,14 K | 0,67 | 199,06 B NGN | 11,57 | 3,11 NGN | +123,24% | 2,16% | Consumo de Não Duráveis | Tendência de Alta |
UACNUAC PLC - NIGERIA | 35,25 NGN | +3,68% | 1,1 M | 0,59 | 99,49 B NGN | 7,74 | 4,56 NGN | +143,44% | 0,65% | Consumo de Não Duráveis | Alta forte |
UBAUNITED BANK FOR AFRICA PLC - NIGERIA | 34,00 NGN | −0,15% | 6,32 M | 0,47 | 1,16 T NGN | 1,77 | 19,25 NGN | +33,20% | 12,63% | Financeiro | Tendência de Alta |
SKYAVNSKYWAY AVIATION HANDLING COMPANY PLC | 33,15 NGN | +9,95% | 218,17 K | 0,09 | 40,81 B NGN | 9,56 | 3,47 NGN | +161,76% | 1,00% | Transportes | — |
NBNIGERIAN BREWERIES PLC | 32,00 NGN | 0,00% | 16,19 M | 1,94 | 991,46 B NGN | — | −19,48 NGN | −252,62% | 0,00% | Consumo de Não Duráveis | Tendência Neutra |
ETIECOBANK TRANSNATIONAL INC | 30,40 NGN | 0,00% | 510,96 K | 1,57 | 553,64 B NGN | 1,95 | 15,58 NGN | +128,10% | 0,00% | Financeiro | Alta forte |
FBNHFBN HOLDINGS PLC | 29,00 NGN | +1,58% | 6,3 M | 0,21 | 1,28 T NGN | 1,73 | 16,74 NGN | +117,04% | 1,40% | Financeiro | Tendência Neutra |
ETERNAETERNA PLC | 27,95 NGN | −0,18% | 687,47 K | 1,00 | 36,52 B NGN | — | −4,46 NGN | −46,21% | 0,00% | Minerais Energéticos | — |
PZPZ CUSSONS NIGERIA PLC | 27,50 NGN | 0,00% | 303,21 K | 0,12 | 109,19 B NGN | — | −2,00 NGN | +87,08% | 0,00% | Consumo de Não Duráveis | — |
NGXGROUPNIGERIAN EXCHANGE GROUP | 27,00 NGN | 0,00% | 178,04 K | 0,54 | 59,52 B NGN | 6,44 | 4,19 NGN | +342,64% | 3,70% | Financeiro | — |
ACCESSCORPACCESS HOLDINGS PLC | 24,55 NGN | 0,00% | 16,84 M | 0,62 | 841,77 B NGN | 1,06 | 23,06 NGN | +190,35% | 9,16% | Financeiro | Alta forte |
VITAFOAMVITAFOAM PLC - NIGERIA | 24,00 NGN | −3,81% | 2,73 M | 1,51 | 31,21 B NGN | — | −0,29 NGN | −109,52% | 6,25% | Industrias de Processamento | — |
CADBURYCADBURY PLC - NIGERIA | 22,80 NGN | 0,00% | 198,09 K | 0,47 | 51,99 B NGN | — | −9,91 NGN | −53,66% | 0,00% | Consumo de Não Duráveis | Tendência Neutra |
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC | 22,80 NGN | −8,06% | 3,33 M | 1,01 | 49,6 B NGN | 31,63 | 0,72 NGN | +32,43% | 2,42% | Serviços de Tecnologia | — |
UCAPUNITED CAPITAL PLC | 22,00 NGN | 0,00% | 7,4 M | 0,61 | 396 B NGN | 11,18 | 1,97 NGN | +240,49% | 4,09% | Financeiro | — |
BERGERBERGER PAINTS PLC - NIGERIA | 20,00 NGN | 0,00% | 255,3 K | 2,24 | 5,8 B NGN | 20,45 | 0,98 NGN | −35,90% | 5,00% | Industrias de Processamento | — |
ENAMELWANIGERIAN ENAMELWARE CO PLC | 19,30 NGN | 0,00% | 400 | 0,19 | 1,47 B NGN | 5,09 | 3,79 NGN | — | 0,00% | Consumo Duráveis | — |
CUSTODIANCUSTODIAN INVESTMENT PLC | 18,00 NGN | −0,83% | 2,35 M | 1,24 | 106,76 B NGN | 2,23 | 8,07 NGN | +181,46% | 4,41% | Financeiro | — |
FIDELITYBKFIDELITY BANK PLC | 17,45 NGN | −0,29% | 3,15 M | 0,45 | 616,24 B NGN | 2,06 | 8,47 NGN | +203,27% | 8,29% | Financeiro | Alta forte |
EUNISELLEUNISELL INTERLINKED PLC | 17,35 NGN | 0,00% | 1 K | 0,02 | 4,11 B NGN | 18,56 | 0,93 NGN | — | 0,00% | Produtor Manufatureiro | — |
FIDSONFIDSON HEALTHCARE PLC | 17,25 NGN | 0,00% | 1,55 M | 1,45 | 39,59 B NGN | 12,57 | 1,37 NGN | −26,17% | 3,48% | Tecnologia em Saúde | — |
MECUREMECURE INDUSTRIES PLC | 13,90 NGN | 0,00% | 405 | 0,00 | 55,6 B NGN | 22,38 | 0,62 NGN | — | 1,08% | Tecnologia em Saúde | — |
IKEJAHOTELIKEJA HOTEL PLC | 13,50 NGN | +5,47% | 753,38 K | 0,83 | 35,48 B NGN | 13,50 | 1,00 NGN | — | 0,59% | Consumo de Serviços | — |
NEMNEM INSURANCE CO PLC | 12,00 NGN | 0,00% | 598,08 K | 0,38 | 60,2 B NGN | — | — | — | 5,00% | Financeiro | — |
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC | 11,15 NGN | 0,00% | 299,46 K | 0,24 | 4,75 B NGN | 13,81 | 0,81 NGN | +45,56% | 0,45% | Minerais Não-Energéticos | — |
WEMABANKWEMA BANK PLC | 10,75 NGN | 0,00% | 2,15 M | 0,32 | 230,37 B NGN | 2,65 | 4,06 NGN | +124,00% | 4,65% | Financeiro | — |
FCMBFCMB GROUP PLC | 10,40 NGN | 0,00% | 13,45 M | 1,49 | 205,95 B NGN | 1,66 | 6,28 NGN | +117,29% | 4,81% | Financeiro | Tendência Neutra |
HONYFLOURHONEYWELL FLOUR MILLS PLC | 10,15 NGN | +6,39% | 10,03 M | 0,93 | 75,65 B NGN | — | −0,41 NGN | −199,61% | 0,00% | Industrias de Processamento | — |
PREMPAINTSPREMIER PAINTS PLC | 10,00 NGN | 0,00% | 0 | — | 1,23 B NGN | — | — | — | 0,00% | Industrias de Processamento | — |
MAYBAKERMAY AND BAKER PLC - NIGERIA | 9,40 NGN | 0,00% | 441,73 K | 0,82 | 16,22 B NGN | 7,50 | 1,25 NGN | +113,51% | 3,19% | Tecnologia em Saúde | — |
MANSARDAXAMANSARD INSURANCE PLC | 9,25 NGN | +1,54% | 1,27 M | 0,35 | 80,37 B NGN | 2,88 | 3,21 NGN | +113,64% | 4,39% | Financeiro | — |
MEYERMEYER PLC. | 9,25 NGN | 0,00% | 22,87 K | 0,69 | 4,91 B NGN | 12,03 | 0,77 NGN | +196,07% | 3,24% | Industrias de Processamento | — |
GOLDBREWGOLDEN GUINEA BREWERIES PLC | 8,65 NGN | 0,00% | 100 | 0,01 | 8,67 B NGN | — | — | — | 0,00% | Consumo de Não Duráveis | — |
JOHNHOLTJOHN HOLT PLC | 8,45 NGN | −9,99% | 139,81 K | 0,38 | 3,66 B NGN | — | — | — | 0,00% | Consumo de Serviços | — |
UNIONDICONUNION DICON SALT PLC | 7,50 NGN | 0,00% | 12,53 K | 0,11 | 2,05 B NGN | — | −0,08 NGN | −106,96% | 0,00% | Consumo de Não Duráveis | — |
NCRNCR PLC - NIGERIA | 7,30 NGN | 0,00% | 28 K | 0,25 | 788,4 M NGN | — | −29,06 NGN | −92,90% | 0,00% | Tecnologia Eletrônica | — |
ALEXALUMINIUM EXTRUSION INDUSTRIES PLC | 7,15 NGN | 0,00% | 0 | 0,00 | 1,57 B NGN | — | −0,55 NGN | +42,13% | 0,00% | Minerais Não-Energéticos | — |
INFINITYINFINITY TRUST MORTGAGE BANK PLC | 7,00 NGN | 0,00% | 0 | 0,00 | 29,19 B NGN | 19,17 | 0,37 NGN | +69,07% | 2,14% | Financeiro | — |
SUNUASSURSUNU ASSURANCES NIGERIA PLC. | 6,70 NGN | +10,00% | 2,53 M | 0,87 | 35,45 B NGN | 6,82 | 0,98 NGN | +169,14% | 0,82% | Financeiro | — |
ETRANZACTE TRANZACT INTERNATIONAL PLC | 6,50 NGN | −5,80% | 185,15 K | 0,70 | 63,48 B NGN | 19,84 | 0,33 NGN | +57,35% | 0,00% | Serviços de Tecnologia | — |
CWGCOMPUTER WAREHOUSE GROUP PLC | 6,35 NGN | −0,78% | 1,56 M | 0,52 | 16,16 B NGN | 6,79 | 0,93 NGN | +324,76% | 2,50% | Serviços de Tecnologia | — |
LIVESTOCKLIVESTOCK FEEDS PLC | 6,00 NGN | −1,64% | 16,82 M | 3,08 | 18,3 B NGN | 16,59 | 0,36 NGN | — | 0,00% | Industrias de Processamento | — |
STERLINGNGSTERLING FINANCIAL HOLDINGS COMPANY PLC | 5,65 NGN | +0,89% | 11,29 M | 1,35 | 161,63 B NGN | 6,08 | 0,93 NGN | — | 0,00% | Financeiro | — |
UPDCREITUPDC REAL ESTATE INVESTMENT TRUST | 5,45 NGN | −0,91% | 537,61 K | 0,46 | 14,68 B NGN | 3,21 | 1,70 NGN | +143,80% | 7,64% | Financeiro | — |
LEARNAFRCALEARN AFRICA PLC | 5,25 NGN | 0,00% | 117,64 K | 0,22 | 4,56 B NGN | 15,89 | 0,33 NGN | −34,92% | 4,23% | Consumo de Serviços | — |
INTBREWINTERNATIONAL BREWERIES PLC | 5,10 NGN | 0,00% | 1,17 M | 0,64 | 858,29 B NGN | — | −4,66 NGN | −223,89% | 0,00% | Consumo de Não Duráveis | Tendência de Baixa |
REDSTAREXRED STAR EXPRESS PLC | 5,05 NGN | 0,00% | 181,01 K | 0,46 | 4,82 B NGN | 14,73 | 0,34 NGN | +23,75% | 5,35% | Transportes | — |
LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC | 4,81 NGN | 0,00% | 0 | 0,00 | 24,05 B NGN | 25,96 | 0,19 NGN | +22,31% | 0,62% | Financeiro | — |
UPLUNIVERSITY PRESS PLC | 4,81 NGN | 0,00% | 456,43 K | 1,59 | 2,08 B NGN | 11,52 | 0,42 NGN | +11,93% | 0,52% | Consumo de Serviços | — |
CHAMPIONCHAMPION BREWERY PLC | 4,28 NGN | +0,71% | 1,42 M | 1,62 | 38,03 B NGN | 71,93 | 0,06 NGN | +108,77% | 0,00% | Consumo de Não Duráveis | — |
CILEASINGC AND I LEASING PLC | 4,25 NGN | −8,60% | 4,04 M | 0,56 | 13,71 B NGN | 5,73 | 0,74 NGN | +341,17% | 1,08% | Financeiro | — |
MORISONMORISON INDUSTRIES PLC | 4,01 NGN | 0,00% | 0 | 0,00 | 3,97 B NGN | — | −0,07 NGN | +25,75% | 0,00% | Tecnologia em Saúde | — |
CORNERSTCORNERSTONE INSURANCE CO PLC | 3,70 NGN | −5,37% | 971,87 K | 0,22 | 70,57 B NGN | 2,34 | 1,58 NGN | +123,80% | 4,09% | Financeiro | — |
CHELLARAMCHELLARAMS PLC. | 3,70 NGN | 0,00% | 100 | 0,03 | 2,67 B NGN | — | −0,37 NGN | −114,61% | 0,00% | Produtor Manufatureiro | — |
ABBEYBDSABBEY BUILDING SOCIETY PLC | 3,63 NGN | 0,00% | 300 | 0,00 | 36,86 B NGN | 25,02 | 0,15 NGN | +63,22% | 1,10% | Financeiro | — |
ACADEMYACADEMY PRESS PLC | 3,49 NGN | +8,39% | 744,85 K | 1,06 | 2,43 B NGN | 4,60 | 0,76 NGN | — | 3,11% | Consumo de Serviços | — |
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 3,46 NGN | +9,84% | 1,97 M | 0,90 | 13,46 B NGN | — | −0,46 NGN | −102,80% | 0,00% | Tecnologia em Saúde | — |
LASACOLASACO ASSURANCE PLC | 3,24 NGN | +4,85% | 1,14 M | 0,24 | 5,67 B NGN | 2,46 | 1,32 NGN | +141,93% | 4,85% | Financeiro | — |
ELLAHLAKESELLAH LAKES PLC | 3,06 NGN | −0,33% | 3,99 M | 0,52 | 8,45 B NGN | — | −0,29 NGN | +8,95% | 0,00% | Industrias de Processamento | — |
UUNHOMESUNION HOMES SAVINGS AND LOANS PLC | 3,02 NGN | 0,00% | 0 | — | 2,95 B NGN | — | — | — | 0,00% | Financeiro | — |
JAIZBANKJAIZ BANK PLC | 2,92 NGN | −1,02% | 12,56 M | 0,81 | 137,36 B NGN | 4,42 | 0,66 NGN | +207,72% | 1,36% | Financeiro | — |
CUTIXCUTIX PLC | 2,75 NGN | +1,48% | 4,92 M | 0,89 | 19,09 B NGN | 17,21 | 0,16 NGN | +29,60% | 2,77% | Produtor Manufatureiro | — |
TIPTHE INITIATES PLC | 2,55 NGN | 0,00% | 116,47 K | 0,22 | 2,27 B NGN | 4,82 | 0,53 NGN | +2.806,59% | 2,35% | Serviços Comerciais | — |
RTBRISCOER T BRISCOE PLC | 2,51 NGN | +8,19% | 5,18 M | 1,90 | 2,73 B NGN | 13,23 | 0,19 NGN | −75,54% | 0,00% | Comércio de Varejo | — |
TOURISTTOURIST COMPANY OF NIGERIA PLC | 2,50 NGN | 0,00% | 0 | — | 5,62 B NGN | — | −24,92 NGN | −149,02% | 0,00% | Consumo de Serviços | — |
TRIPPLEGTRIPPLE GEE AND COMPANY PLC | 2,47 NGN | 0,00% | 1,8 K | 0,01 | 2,45 B NGN | — | −0,50 NGN | −2.560,11% | 2,02% | Serviços Comerciais | — |
TANTALIZERTANTALIZERS PLC | 2,29 NGN | −0,43% | 3,8 M | 0,11 | 11,5 B NGN | — | — | — | 0,00% | Consumo de Serviços | — |