Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
KAREKARELIA TOBACCO COMPANY (CR) | 342 EUR | 0.00% | 31 | 1.24 | 943.92 M EUR | 12.14 | 28.18 EUR | −23.06% | 3.45% | Consumo de Não Duráveis | — |
MYTILMYTILINEOS S.A. (CR) | 37.90 EUR | −1.04% | 280.708 K | 0.76 | 5.211 B EUR | 8.54 | 4.44 EUR | +271.97% | 3.24% | Serviços Públicos | Alta forte |
LAMPSLAMPSA HOTEL CO. (C) | 33.0 EUR | 0.00% | 150 | 1.18 | 705.012 M EUR | — | — | — | 1.21% | Consumo de Serviços | — |
BELAJUMBO S.A. (CR) | 28.44 EUR | +0.21% | 71.993 K | 0.27 | 3.861 B EUR | 12.77 | 2.23 EUR | +39.90% | 1.13% | Comércio de Varejo | Alta forte |
MOHMOTOR OIL HELLAS S.A. (CR) | 26.72 EUR | −2.05% | 70.504 K | 0.68 | 3.012 B EUR | 3.60 | 7.42 EUR | −15.69% | 5.90% | Minerais Energéticos | Tendência de Alta |
PPAPIREUS PORT AUTHORITY S.A (CR) | 24.25 EUR | −2.61% | 1.717 K | 0.15 | 622.5 M EUR | 9.07 | 2.67 EUR | +81.83% | 4.18% | Transportes | Alta forte |
OLTHTHESSALONIKI PORT AUTHORITY | 22.5 EUR | +0.45% | 1.146 K | 0.45 | 225.792 M EUR | 11.20 | 2.01 EUR | +2.34% | 6.47% | Transportes | — |
TENERGYTERNA ENERGY S.A. (CR) | 18.07 EUR | −0.22% | 104.95 K | 0.30 | 2.135 B EUR | — | — | — | 2.10% | Serviços Públicos | Alta forte |
OPAPOPAP S.A. (CR) | 16.41 EUR | −1.03% | 229.811 K | 0.68 | 6.105 B EUR | 14.64 | 1.12 EUR | −32.41% | 12.98% | Consumo de Serviços | Tendência de Alta |
GEKTERNAGEK TERNA S.A. | 16.26 EUR | −1.09% | 74.24 K | 0.52 | 1.589 B EUR | — | — | — | 1.22% | Serviços Industriais | Alta forte |
PLAKRCRETE PLASTICS S.A. (CR) | 15.5 EUR | −0.64% | 320 | 0.58 | 426.819 M EUR | — | — | — | 2.88% | Industrias de Processamento | — |
TELLBANK OF GREECE (CR) | 14.20 EUR | 0.00% | 3.072 K | 0.32 | 282.081 M EUR | — | — | — | 4.73% | Financeiro | — |
HTOHELLENIC TELECOM. ORG. (CR) | 14.18 EUR | −0.70% | 112.908 K | 0.29 | 5.942 B EUR | 11.29 | 1.26 EUR | +41.38% | 4.12% | Comunicações | Tendência Neutra |
OTOELAUTOHELLAS S.A. (CR) | 12.74 EUR | −0.93% | 4.907 K | 0.22 | 616.58 M EUR | 7.94 | 1.61 EUR | +56.73% | 5.05% | Financeiro | Tendência de Alta |
AEGNAEGEAN AIRLINES (CR) | 12.19 EUR | −0.89% | 38.592 K | 0.43 | 1.109 B EUR | 6.62 | 1.84 EUR | — | 0.00% | Transportes | Tendência de Alta |
SARGR. SARANTIS S.A. (CR) | 11.74 EUR | −1.18% | 74.811 K | 0.93 | 759.811 M EUR | 19.91 | 0.59 EUR | −1.93% | 1.26% | Consumo de Não Duráveis | Alta forte |
PPCPUBLIC POWER CORP. S.A. (CR) | 11.35 EUR | −0.09% | 218.826 K | 0.37 | 4.34 B EUR | 11.04 | 1.03 EUR | — | 0.00% | Serviços Públicos | Tendência de Alta |
TTATTATTICA BANK S.A | 11.05 EUR | −1.78% | 305 | 0.99 | 562.659 M EUR | 15.78 | 0.70 EUR | — | 0.00% | Financeiro | — |
KRIKRI-KRI MILK INDUSTRY S.A (CR) | 10.80 EUR | −2.70% | 8.719 K | 0.53 | 366.679 M EUR | 11.04 | 0.98 EUR | +919.92% | 1.81% | Consumo de Não Duráveis | Alta forte |
OOPTIMAOPTIMA BANK S.A. (CR) | 10.28 EUR | −3.56% | 254.297 K | 1.67 | 784.334 M EUR | 5.31 | 1.93 EUR | — | 0.00% | Financeiro | Alta forte |
DIMANDDIMAND SA | 9.61 EUR | −0.72% | 6.301 K | 0.71 | 179.373 M EUR | 13.51 | 0.71 EUR | — | 0.00% | Financeiro | — |
PETROP. PETROPOULOS S.A. (CR) | 8.52 EUR | −0.93% | 10.12 K | 0.40 | 56.456 M EUR | 6.92 | 1.23 EUR | +19.29% | 3.02% | Consumo Duráveis | — |
AAIAATHENS INTER/NAL AIRPORT SA | 8.406 EUR | −0.61% | 166.382 K | 0.62 | 2.537 B EUR | — | — | — | 0.00% | Transportes | Tendência Neutra |
FLEXOFLEXOPACK S.A. | 8.40 EUR | +5.00% | 2.241 K | 1.57 | 94.182 M EUR | — | — | — | 1.88% | Industrias de Processamento | — |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.275 EUR | −0.06% | 96.76 K | 0.38 | 2.531 B EUR | 5.29 | 1.56 EUR | −46.29% | 9.66% | Minerais Energéticos | Tendência Neutra |
ATRUSTALPHA TRUST HOLDINGS | 8.06 EUR | +0.50% | 1.264 K | 1.10 | 24.053 M EUR | — | — | — | 2.87% | Miscelânea | — |
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.85 EUR | +12.95% | 3.992 K | 4.73 | 5.141 M EUR | — | — | — | 3.61% | Financeiro | — |
ENTERENTERSOFT S.A. | 7.84 EUR | −0.25% | 73.133 K | 15.68 | 235.8 M EUR | 30.28 | 0.26 EUR | +35.76% | 1.27% | Serviços de Tecnologia | Tendência Neutra |
SPACESPACE HELLAS S.A.(CR) | 7.82 EUR | +2.89% | 3.837 K | 1.74 | 48.87 M EUR | — | — | — | 1.73% | Serviços de Tecnologia | — |
ETENATIONAL BANK OF GREECE (CR) | 7.550 EUR | −1.38% | 2.136 M | 0.98 | 7.002 B EUR | 6.24 | 1.21 EUR | — | 0.00% | Financeiro | Alta forte |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.40 EUR | +1.09% | 171 | 0.25 | 102.48 M EUR | — | — | — | 3.55% | Financeiro | — |
LAMDALAMDA DEVELOPMENT S.A. | 6.84 EUR | −1.16% | 83.636 K | 0.41 | 1.223 B EUR | 43.99 | 0.16 EUR | — | 0.00% | Financeiro | Alta forte |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.52 EUR | −1.21% | 6.416 K | 0.32 | 239.936 M EUR | 14.99 | 0.44 EUR | — | 0.38% | Financeiro | — |
INTEKIDEAL HOLDINGS S.A. | 6.20 EUR | −0.48% | 24.551 K | 0.34 | 298.798 M EUR | — | — | — | 0.00% | Serviços de Distribuição | — |
PERFPERFORMANCE TECHNOLOGIES A.E | 6.13 EUR | +2.17% | 27.76 K | 0.83 | 82.624 M EUR | 18.39 | 0.33 EUR | +19.76% | 0.70% | Serviços de Tecnologia | — |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.72 EUR | −0.52% | 24.896 K | 0.64 | 612.375 M EUR | — | — | — | 0.35% | Serviços Públicos | — |
VIOVIOHALCO SA/NY | 5.54 EUR | −3.32% | 153.823 K | 0.75 | 1.49 B EUR | 29.77 | 0.19 EUR | −75.26% | 1.46% | Minerais Não-Energéticos | — |
QUESTQUEST HOLDING S.A. | 5.54 EUR | −0.89% | 45.522 K | 0.93 | 599.069 M EUR | 13.21 | 0.42 EUR | +8.06% | 3.58% | Serviços de Tecnologia | — |
EXAEHELLENIC EXCHANGES- ASE S.A | 5.10 EUR | −0.58% | 43.599 K | 0.39 | 309.585 M EUR | 22.70 | 0.22 EUR | +61.54% | 3.05% | Financeiro | Alta forte |
ELBEELVE S.A. (CR) | 5.00 EUR | +2.46% | 197 | 1.55 | 16.141 M EUR | — | — | — | 8.20% | Consumo de Não Duráveis | — |
INKATINTRAKAT S.A. (CR) | 4.950 EUR | −1.00% | 65.026 K | 0.24 | 802.47 M EUR | — | — | — | 0.00% | Comunicações | — |
INLIFINTERLIFE S.A. | 4.80 EUR | +0.42% | 3.474 K | 0.64 | 88.755 M EUR | — | — | — | 2.51% | Financeiro | — |
DOMIKDOMIKI KRITIS S.A. (CR) | 4.600 EUR | +1.21% | 11.098 K | 0.85 | 72.169 M EUR | — | — | — | 0.00% | Serviços Industriais | — |
EKTEREKTER S.A. (CR) | 4.580 EUR | +4.93% | 160.267 K | 3.81 | 49.106 M EUR | — | — | — | 1.83% | Serviços Industriais | — |
PROFPROFILE SYSTEMS & SOFTWARE S.A | 4.450 EUR | +1.83% | 85.494 K | 1.10 | 106.447 M EUR | 28.54 | 0.16 EUR | +71.51% | 0.92% | Serviços de Tecnologia | — |
FOYRKFOURLIS S.A (CR) | 4.070 EUR | −2.51% | 95.054 K | 1.35 | 215.022 M EUR | 10.83 | 0.38 EUR | +72.62% | 2.63% | Comércio de Varejo | Alta forte |
PLATTHRACE PLASTICS HOLD. & COM SA | 4.000 EUR | −0.99% | 13.042 K | 0.45 | 174.856 M EUR | 12.02 | 0.33 EUR | −46.96% | 6.51% | Industrias de Processamento | — |
MIGMIG HOLDINGS S.A. (CR) | 3.985 EUR | +0.89% | 1.061 K | 0.41 | 123.702 M EUR | 17.82 | 0.22 EUR | — | 0.00% | Financeiro | — |
TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 3.936 EUR | −1.60% | 7.098 M | 1.29 | 5 B EUR | 6.25 | 0.63 EUR | — | 0.00% | Financeiro | Alta forte |
REALCONSREAL CONSULTING S.A. (CR) | 3.90 EUR | −0.51% | 8.666 K | 0.38 | 83.344 M EUR | 28.89 | 0.14 EUR | — | 0.77% | Serviços de Tecnologia | — |
INTRKINTRACOM HOLDINGS (CR) | 3.485 EUR | −1.13% | 50.336 K | 0.32 | 294.309 M EUR | — | — | — | 3.40% | Serviços Industriais | — |
BLEKEDROSMPLE KEDROS REIC (CR) | 3.33 EUR | 0.00% | 3.29 K | 0.79 | 136.329 M EUR | 17.96 | 0.19 EUR | −67.60% | 3.00% | Financeiro | — |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.21 EUR | −1.23% | 1.101 K | 0.21 | 117.975 M EUR | 93.86 | 0.03 EUR | −89.05% | 0.00% | Serviços Públicos | — |
MODAN. VARVERIS-MODA BANGO S.A. | 3.00 EUR | −0.66% | 140 | 0.15 | 56.806 M EUR | — | — | — | 0.00% | Comércio de Varejo | — |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.965 EUR | −1.17% | 9.531 K | 0.46 | 90.278 M EUR | — | — | — | 3.03% | Comércio de Varejo | Alta forte |
MEDICMEDICON HELLAS S.A. (CR) | 2.94 EUR | −0.34% | 2.943 K | 0.78 | 13.038 M EUR | — | — | — | 5.19% | Tecnologia em Saúde | — |
NAKASNAKAS MUSIC | 2.92 EUR | +7.35% | 868 | 2.23 | 17.245 M EUR | 10.99 | 0.27 EUR | +42.34% | 7.35% | Comércio de Varejo | — |
OLYMPTECHNICAL OLYMPICS S.A. | 2.85 EUR | −0.70% | 9.128 K | 0.62 | 116.713 M EUR | — | — | — | 0.00% | Serviços Industriais | — |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.760 EUR | −1.43% | 3.096 K | 0.15 | 90.758 M EUR | 46.94 | 0.06 EUR | −87.96% | 0.00% | Minerais Não-Energéticos | — |
KYLOLOULIS FOOD INGREDIENTS S.A. | 2.75 EUR | −2.48% | 42.378 K | 8.19 | 48.279 M EUR | — | — | — | 4.26% | Industrias de Processamento | — |
KAMPREDS S.A. | 2.70 EUR | 0.00% | 295.711 K | 4.71 | 155.074 M EUR | 2.89 | 0.93 EUR | +4997.81% | 0.00% | Financeiro | — |
BIOKABIOKARPET S.A. (CR) | 2.67 EUR | +0.75% | 1 | 0.00 | 63.564 M EUR | 11.66 | 0.23 EUR | — | 0.00% | Produtor Manufatureiro | — |
ASCOA.S. COMPANY S.A. (CR) | 2.64 EUR | −0.38% | 59 | 0.03 | 34.784 M EUR | — | — | — | 4.39% | Consumo Duráveis | — |
PAPPAPOUTSANIS S.A. | 2.61 EUR | 0.00% | 3.099 K | 0.41 | 70.727 M EUR | 17.24 | 0.15 EUR | +36.64% | 1.92% | Consumo de Não Duráveis | Alta forte |
ELLAKTORELLAKTOR SA | 2.560 EUR | −1.35% | 174.981 K | 0.63 | 903.558 M EUR | — | — | — | 0.00% | Serviços Industriais | Alta forte |
ELSTRELASTRON S.A. | 2.48 EUR | 0.00% | 2.915 K | 0.53 | 45.659 M EUR | — | — | — | 8.15% | Produtor Manufatureiro | — |
ELINELINOIL S.A. (CR) | 2.38 EUR | −1.24% | 6.429 K | 1.34 | 57.147 M EUR | — | — | — | 0.00% | Serviços de Distribuição | — |
ATTICAATTICA HOLDINGS SA | 2.34 EUR | −2.09% | 20.137 K | 0.41 | 581.162 M EUR | 8.32 | 0.28 EUR | — | 2.09% | Transportes | — |
VIDAVOVIDAVO S.A. (CR) | 2.26 EUR | 0.00% | 200 | 0.21 | 1.937 M EUR | — | — | — | 0.00% | Serviços de Tecnologia | — |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.200 EUR | −1.35% | 127.068 K | 0.41 | 517.103 M EUR | 8.67 | 0.25 EUR | +102.72% | 2.61% | Serviços Públicos | Alta forte |
KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.08 EUR | +4.00% | 170 | 0.52 | 13.4 M EUR | — | — | — | 2.35% | Industrias de Processamento | — |
EUROBEUROBANK HOLDINGS (CR) | 1.993 EUR | −1.19% | 9.271 M | 1.45 | 7.495 B EUR | 6.50 | 0.31 EUR | — | 0.00% | Financeiro | Alta forte |
SIDMASIDMA STEEL SA (CR) | 1.98 EUR | −1.98% | 9.981 K | 1.49 | 27.436 M EUR | — | — | — | 0.00% | Minerais Não-Energéticos | — |
BRIQBRIQ PROPERTIES REIC (CR) | 1.935 EUR | −1.28% | 19.583 K | 0.81 | 69.396 M EUR | 4.85 | 0.40 EUR | +26.77% | 5.34% | Financeiro | — |
ELHAELVALHALCOR S.A (CR) | 1.902 EUR | −2.46% | 93.488 K | 0.52 | 731.721 M EUR | 25.03 | 0.08 EUR | −74.46% | 3.08% | Produtor Manufatureiro | — |
ELTONELTON CHEMICALS S.A. (CR) | 1.850 EUR | −0.96% | 7.147 K | 0.68 | 49.932 M EUR | — | — | — | 6.42% | Serviços de Distribuição | — |
KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.80 EUR | 0.00% | 5 K | 1.23 | 32.431 M EUR | — | — | — | 0.00% | Consumo de Não Duráveis | — |
TTRESTATESTRADE ESTATES R.E.I.C (CR) | 1.726 EUR | −0.23% | 24.507 K | 0.52 | 208.515 M EUR | 5.52 | 0.31 EUR | — | 0.00% | Financeiro | — |
EVROFEVROFARMA S.A. (CR) | 1.680 EUR | −0.59% | 3.789 K | 0.33 | 23.108 M EUR | — | — | — | 0.00% | Consumo de Não Duráveis | — |
PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 1.660 EUR | +3.75% | 1 | 0.00 | 4.877 M EUR | — | — | — | 0.00% | Minerais Não-Energéticos | — |
ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6275 EUR | +0.03% | 3.984 M | 0.69 | 3.828 B EUR | 6.26 | 0.26 EUR | — | 0.00% | Financeiro | Tendência de Alta |
IATRATHENS MEDICAL C.S.A. (CR) | 1.620 EUR | −1.22% | 5.279 K | 1.11 | 142.247 M EUR | — | — | — | 0.00% | Serviços de Saúde | — |
KEKRKEKROPS HOTEL TOURIST. BUILD | 1.610 EUR | +1.58% | 3.23 K | 0.24 | 31.39 M EUR | — | — | — | 0.00% | Financeiro | — |
GEBKAGEN.COMMERCIAL & IND (CR) | 1.605 EUR | 0.00% | 1.336 K | 0.19 | 38.616 M EUR | 10.86 | 0.15 EUR | +21.55% | 4.67% | Serviços de Distribuição | — |
ILYDAILYDA S.A. (CR) | 1.590 EUR | −0.63% | 18.5 K | 1.16 | 13.818 M EUR | — | — | — | 1.25% | Serviços de Tecnologia | — |
REVOILREVOIL S.A | 1.590 EUR | −2.45% | 16.651 K | 0.73 | 35.718 M EUR | 16.44 | 0.10 EUR | −54.90% | 2.94% | Serviços de Distribuição | — |
KLMK.L.M. S.A. (CR) | 1.580 EUR | +0.96% | 7.949 K | 0.28 | 62.943 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Comércio de Varejo | — |
AVAXAVAX S.A. (CR) | 1.470 EUR | −0.94% | 75.739 K | 0.45 | 220.109 M EUR | — | — | — | 4.72% | Serviços Industriais | — |
KYRIKIRIAKOULIS SHIPPING S.A. | 1.400 EUR | −2.10% | 1.05 K | 0.06 | 10.861 M EUR | — | — | — | 0.00% | Transportes | — |
LOGISMOSLOGISMOS S.A. (CR) | 1.38 EUR | −0.72% | 1.575 K | 0.69 | 6.589 M EUR | — | — | — | 0.00% | Serviços de Tecnologia | — |
QUALQUALITY & RELIABILITY S.A. | 1.350 EUR | −2.17% | 67.692 K | 0.35 | 37.736 M EUR | — | — | — | 0.00% | Serviços de Tecnologia | — |
INTETINTERTECH S.A. INTER TECH | 1.305 EUR | +2.35% | 4.103 K | 0.57 | 10.742 M EUR | — | — | — | 0.00% | Comércio de Varejo | — |
BIOSKUNIBIOS HOLDING S.A | 1.240 EUR | +1.22% | 46.682 K | 1.61 | 20.98 M EUR | — | — | — | 0.00% | Produtor Manufatureiro | — |
EUROCEUROCONSULTANTS S.A. (CR) | 1.235 EUR | −0.80% | 310.828 K | 2.61 | 18.779 M EUR | — | — | — | 0.00% | Serviços Comerciais | — |
PREMIAPREMIA PROPERTIES | 1.154 EUR | −0.86% | 14.653 K | 0.21 | 101.416 M EUR | 13.85 | 0.08 EUR | −54.56% | 1.74% | Financeiro | — |
INLOTINTRALOT S.A. (CR) | 1.122 EUR | −1.58% | 644.645 K | 0.52 | 684.423 M EUR | 63.39 | 0.02 EUR | −39.59% | 0.00% | Serviços de Tecnologia | — |
LANACLANAKAM S.A. (CR) | 1.10 EUR | −3.51% | 900 | 0.28 | 6.771 M EUR | 12.66 | 0.09 EUR | +53.53% | 0.00% | Industrias de Processamento | — |
MATHIOMATHIOS REFRACTORY S.A. | 1.050 EUR | −0.94% | 46 | 0.13 | 10.409 M EUR | — | — | — | 0.00% | Minerais Não-Energéticos | — |
NAYPNAFPAKTOS TEXTILE IND. | 1.015 EUR | −1.93% | 1.235 K | 0.19 | 11.913 M EUR | — | — | — | 0.00% | Industrias de Processamento | — |
AKRITAKRITAS S.A. (CR) | 0.960 EUR | +4.35% | 154 | 0.26 | 11.96 M EUR | — | — | — | 0.00% | Consumo Duráveis | — |