Símbolo | Vol * Preço | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AEGNAEGEAN AIRLINES (CR) | 39.269 M EUR | 12.42 EUR | −1.58% | 3.162 M | 27.70 | 1.138 B EUR | 6.74 | 1.84 EUR | — | 0.00% | Transportes | Alta forte |
TPEIRPIRAEUS FINANCIAL HOLDINGS SA | 21.157 M EUR | 3.826 EUR | −2.65% | 5.53 M | 0.13 | 4.912 B EUR | 6.08 | 0.63 EUR | — | 0.00% | Financeiro | Alta forte |
ETENATIONAL BANK OF GREECE (CR) | 8.629 M EUR | 7.258 EUR | +0.53% | 1.189 M | 0.39 | 6.603 B EUR | 6.00 | 1.21 EUR | — | 0.00% | Financeiro | Alta forte |
EUROBEUROBANK HOLDINGS (CR) | 4.568 M EUR | 1.7745 EUR | −0.48% | 2.575 M | 0.29 | 6.626 B EUR | — | — | — | 0.00% | Financeiro | Alta forte |
ALPHAALPHA SERVICES AND HOLDINGS SA | 3.957 M EUR | 1.6890 EUR | −0.97% | 2.343 M | 0.34 | 4.013 B EUR | 6.50 | 0.26 EUR | — | 0.00% | Financeiro | Alta forte |
OPAPOPAP S.A. (CR) | 1.989 M EUR | 16.66 EUR | −0.95% | 119.408 K | 0.24 | 6.194 B EUR | 14.87 | 1.12 EUR | −32.41% | 12.79% | Consumo de Serviços | Tendência de Alta |
MYTILMYTILINEOS S.A. (CR) | 1.859 M EUR | 36.12 EUR | −1.04% | 51.468 K | 0.26 | 4.966 B EUR | — | — | — | 3.40% | Serviços Públicos | Alta forte |
BELAJUMBO S.A. (CR) | 1.642 M EUR | 25.94 EUR | −2.85% | 63.297 K | 0.35 | 3.633 B EUR | 12.77 | 2.03 EUR | +77.20% | 1.21% | Comércio de Varejo | Alta forte |
HTOHELLENIC TELECOM. ORG. (CR) | 1.368 M EUR | 13.64 EUR | −0.37% | 100.28 K | 0.20 | 5.696 B EUR | 10.86 | 1.26 EUR | +41.38% | 4.30% | Comunicações | Tendência Neutra |
PPCPUBLIC POWER CORP. S.A. (CR) | 1.298 M EUR | 11.58 EUR | −1.03% | 112.055 K | 0.20 | 4.469 B EUR | 11.26 | 1.03 EUR | — | 0.00% | Serviços Públicos | Alta forte |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 1.183 M EUR | 8.08 EUR | −0.25% | 146.364 K | 0.29 | 2.476 B EUR | 5.17 | 1.56 EUR | −46.29% | 9.88% | Minerais Energéticos | Tendência Neutra |
AAIAATHENS INTER/NAL AIRPORT SA | 1.157 M EUR | 8.601 EUR | −0.68% | 134.559 K | 0.41 | 2.598 B EUR | — | — | — | 0.00% | Transportes | Tendência Neutra |
GEKTERNAGEK TERNA S.A | 1.138 M EUR | 16.48 EUR | −0.60% | 69.066 K | 0.24 | 1.603 B EUR | 8.46 | 1.95 EUR | — | 1.21% | Serviços Industriais | Alta forte |
TENERGYTERNA ENERGY S.A. (CR) | 1.053 M EUR | 17.83 EUR | −0.11% | 59.068 K | 0.21 | 2.104 B EUR | 66.43 | 0.27 EUR | — | 2.13% | Serviços Públicos | Alta forte |
MOHMOTOR OIL HELLAS S.A. (CR) | 655.078 K EUR | 26.60 EUR | −1.41% | 24.627 K | 0.27 | 2.979 B EUR | 4.26 | 6.25 EUR | −31.60% | 5.96% | Minerais Energéticos | Tendência de Alta |
PPAPIREUS PORT AUTHORITY S.A (CR) | 576.767 K EUR | 27.30 EUR | −2.67% | 21.127 K | 1.41 | 701.25 M EUR | 10.38 | 2.63 EUR | +152.95% | 3.71% | Transportes | — |
ELLAKTORELLAKTOR SA | 457.289 K EUR | 2.510 EUR | +1.62% | 182.187 K | 0.72 | 860.034 M EUR | — | — | — | 0.00% | Serviços Industriais | Alta forte |
INKATINTRAKAT S.A. (CR) | 454.691 K EUR | 5.40 EUR | +1.31% | 84.202 K | 0.12 | 855.433 M EUR | 739.73 | 0.01 EUR | — | 0.00% | Comunicações | — |
KRIKRI-KRI MILK INDUSTRY S.A (CR) | 325.211 K EUR | 11.85 EUR | −1.25% | 27.444 K | 1.67 | 396.41 M EUR | 14.25 | 0.83 EUR | +568.03% | 1.67% | Consumo de Não Duráveis | Alta forte |
INLOTINTRALOT S.A. (CR) | 294.478 K EUR | 1.162 EUR | −0.68% | 253.423 K | 0.40 | 702.434 M EUR | 20.64 | 0.06 EUR | — | 0.00% | Serviços de Tecnologia | — |
LAMDALAMDA DEVELOPMENT S.A. | 289.709 K EUR | 7.000 EUR | −1.41% | 41.387 K | 0.22 | 1.255 B EUR | 69.10 | 0.10 EUR | — | 0.00% | Financeiro | Alta forte |
VIOVIOHALCO SA/NY | 253.851 K EUR | 5.55 EUR | −0.18% | 45.739 K | 0.33 | 1.439 B EUR | — | — | — | 1.52% | Minerais Não-Energéticos | — |
EXAEHELLENIC EXCHANGES- ASE S.A | 194.829 K EUR | 5.32 EUR | +0.57% | 36.622 K | 0.20 | 319.241 M EUR | 27.96 | 0.19 EUR | — | 2.96% | Financeiro | Alta forte |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 163.311 K EUR | 2.290 EUR | −0.43% | 71.315 K | 0.27 | 533.335 M EUR | 9.71 | 0.24 EUR | +111.29% | 2.53% | Serviços Públicos | Alta forte |
FOYRKFOURLIS S.A (CR) | 156.96 K EUR | 4.260 EUR | −1.50% | 36.845 K | 0.68 | 222.747 M EUR | 12.41 | 0.34 EUR | — | 2.54% | Comércio de Varejo | Alta forte |
ENTERENTERSOFT S.A. | 130.847 K EUR | 7.88 EUR | +0.77% | 16.605 K | 0.02 | 234.6 M EUR | — | — | — | 1.28% | Serviços de Tecnologia | Tendência Neutra |
REALCONSREAL CONSULTING S.A. (CR) | 121.737 K EUR | 4.04 EUR | −0.49% | 30.133 K | 0.90 | 86.482 M EUR | — | — | — | 0.74% | Serviços de Tecnologia | — |
SARGR. SARANTIS S.A. (CR) | 120.482 K EUR | 10.94 EUR | −2.32% | 11.013 K | 0.23 | 716.32 M EUR | 18.55 | 0.59 EUR | −1.93% | 1.33% | Consumo de Não Duráveis | Alta forte |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 117.191 K EUR | 5.42 EUR | +0.74% | 21.622 K | 0.51 | 572.97 M EUR | — | −0.10 EUR | +84.56% | 0.37% | Serviços Públicos | — |
INTEKIDEAL HOLDINGS S.A. | 105.408 K EUR | 6.06 EUR | 0.00% | 17.394 K | 0.22 | 290.644 M EUR | — | — | — | 0.00% | Serviços de Distribuição | — |
OOPTIMAOPTIMA BANK S.A. (CR) | 102.718 K EUR | 7.62 EUR | +1.87% | 13.48 K | 0.15 | 550.358 M EUR | — | — | — | 0.00% | Financeiro | — |
INTRKINTRACOM HOLDINGS (CR) | 100.607 K EUR | 3.860 EUR | −0.26% | 26.064 K | 0.09 | 323.114 M EUR | — | — | — | 3.10% | Serviços Industriais | — |
ELHAELVALHALCOR S.A (CR) | 77.641 K EUR | 1.975 EUR | −0.80% | 39.292 K | 0.11 | 747.481 M EUR | 26.00 | 0.08 EUR | −74.46% | 3.01% | Produtor Manufatureiro | — |
QUALQUALITY & RELIABILITY S.A. | 75.398 K EUR | 1.056 EUR | −1.40% | 71.467 K | 0.24 | 29.259 M EUR | — | −0.01 EUR | +66.67% | 0.00% | Serviços de Tecnologia | — |
PERFPERFORMANCE TECHNOLOGIES A.E | 69.052 K EUR | 5.45 EUR | +1.68% | 12.67 K | 0.68 | 73.811 M EUR | 20.76 | 0.26 EUR | −6.05% | 0.79% | Serviços de Tecnologia | — |
ATTICAATTICA HOLDINGS SA | 65.448 K EUR | 2.38 EUR | +1.28% | 27.499 K | 1.11 | 571.436 M EUR | 10.10 | 0.24 EUR | — | 2.13% | Transportes | — |
PROFPROFILE SYSTEMS & SOFTWARE S.A | 64.072 K EUR | 4.49 EUR | 0.00% | 14.27 K | 0.23 | 109.37 M EUR | 29.42 | 0.15 EUR | +186.84% | 0.89% | Serviços de Tecnologia | — |
QUESTQUEST HOLDING S.A. | 61.942 K EUR | 5.82 EUR | −1.36% | 10.643 K | 0.12 | 632.291 M EUR | 14.95 | 0.39 EUR | −11.74% | 3.39% | Serviços de Tecnologia | — |
AVAXAVAX S.A. (CR) | 54.582 K EUR | 1.610 EUR | −0.12% | 33.902 K | 0.29 | 239.094 M EUR | 7.06 | 0.23 EUR | +2863.64% | 4.34% | Serviços Industriais | — |
OTOELAUTOHELLAS S.A. (CR) | 54.499 K EUR | 13.26 EUR | 0.00% | 4.11 K | 0.28 | 635.758 M EUR | 8.26 | 1.61 EUR | +56.73% | 4.90% | Financeiro | Tendência de Alta |
DIMANDDIMAND SA | 50.523 K EUR | 9.92 EUR | +0.81% | 5.093 K | 0.62 | 182.338 M EUR | — | −0.05 EUR | — | 0.00% | Financeiro | — |
OLYMPTECHNICAL OLYMPICS S.A. | 40.003 K EUR | 2.85 EUR | +0.35% | 14.036 K | 1.51 | 115.493 M EUR | — | — | — | 0.00% | Serviços Industriais | — |
EKTEREKTER S.A. (CR) | 36.947 K EUR | 3.99 EUR | −0.25% | 9.26 K | 0.37 | 45 M EUR | 8.02 | 0.50 EUR | +492.85% | 2.00% | Serviços Industriais | — |
TELLBANK OF GREECE (CR) | 33.803 K EUR | 15.40 EUR | −0.65% | 2.195 K | 0.25 | 307.906 M EUR | — | — | — | 4.34% | Financeiro | — |
EPSILEPSILON NET S.A. (CR) | 32.537 K EUR | 10.64 EUR | −0.19% | 3.058 K | 0.10 | 577.772 M EUR | 32.53 | 0.33 EUR | +198.45% | 0.69% | Serviços de Tecnologia | — |
PETROP. PETROPOULOS S.A. (CR) | 29.691 K EUR | 9.64 EUR | +1.69% | 3.08 K | 0.38 | 62.233 M EUR | 7.83 | 1.23 EUR | +19.29% | 2.74% | Consumo Duráveis | — |
TTRESTATESTRADE ESTATES R.E.I.C (CR) | 28.499 K EUR | 1.698 EUR | −0.59% | 16.784 K | 0.47 | 205.863 M EUR | 5.43 | 0.31 EUR | — | 0.00% | Financeiro | — |
BRIQBRIQ PROPERTIES REIC (CR) | 26.498 K EUR | 1.925 EUR | +0.26% | 13.765 K | 0.64 | 67.979 M EUR | 7.50 | 0.26 EUR | −19.71% | 5.45% | Financeiro | — |
ELINELINOIL S.A. (CR) | 25.027 K EUR | 2.72 EUR | 0.00% | 9.201 K | 0.31 | 64.498 M EUR | — | — | — | 0.00% | Serviços de Distribuição | — |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 21.568 K EUR | 6.29 EUR | −0.79% | 3.429 K | 0.12 | 230.484 M EUR | — | — | — | 0.39% | Financeiro | — |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 21.24 K EUR | 11.25 EUR | 0.00% | 1.888 K | 1.06 | 157.5 M EUR | 28.21 | 0.40 EUR | +80.86% | 2.31% | Financeiro | — |
KYRIKIRIAKOULIS SHIPPING S.A. | 20.564 K EUR | 1.325 EUR | −0.38% | 15.52 K | 0.46 | 10.102 M EUR | — | −0.19 EUR | −381.56% | 0.00% | Transportes | — |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 19.231 K EUR | 3.15 EUR | +0.32% | 6.105 K | 0.48 | 94.491 M EUR | 9.29 | 0.34 EUR | — | 2.89% | Comércio de Varejo | — |
EUROCEUROCONSULTANTS S.A. (CR) | 18.453 K EUR | 1.185 EUR | −1.25% | 15.572 K | 0.81 | 18.1 M EUR | 7.39 | 0.16 EUR | +56.34% | 0.00% | Serviços Comerciais | — |
SPACESPACE HELLAS S.A.(CR) | 16.949 K EUR | 7.80 EUR | −1.52% | 2.173 K | 0.86 | 50.928 M EUR | 11.70 | 0.67 EUR | +94.86% | 1.66% | Serviços de Tecnologia | — |
KYLOLOULIS FOOD INGREDIENTS S.A. | 14.297 K EUR | 2.84 EUR | +0.35% | 5.034 K | 1.28 | 48.45 M EUR | 9.54 | 0.30 EUR | +322.27% | 4.24% | Industrias de Processamento | — |
INLIFINTERLIFE S.A. | 14.013 K EUR | 4.91 EUR | −0.41% | 2.854 K | 0.77 | 91.54 M EUR | 5.30 | 0.93 EUR | +19.33% | 2.43% | Financeiro | — |
SIDMASIDMA STEEL SA (CR) | 10.752 K EUR | 2.07 EUR | −0.48% | 5.194 K | 0.58 | 28.251 M EUR | — | −0.35 EUR | — | 0.00% | Minerais Não-Energéticos | — |
MEDICMEDICON HELLAS S.A. (CR) | 10.725 K EUR | 3.04 EUR | −0.98% | 3.528 K | 1.02 | 13.568 M EUR | 6.53 | 0.47 EUR | −12.52% | 4.99% | Tecnologia em Saúde | — |
KLMK.L.M. S.A. (CR) | 9.875 K EUR | 1.590 EUR | −1.24% | 6.211 K | 0.25 | 64.753 M EUR | — | −0.08 EUR | −897.59% | 0.00% | Comércio de Varejo | — |
ELTONELTON CHEMICALS S.A. (CR) | 9.722 K EUR | 2.000 EUR | −1.96% | 4.861 K | 0.35 | 54.53 M EUR | 10.96 | 0.18 EUR | +1.11% | 5.88% | Serviços de Distribuição | — |
PLATTHRACE PLASTICS HOLD. & COM SA | 7.599 K EUR | 4.150 EUR | 0.00% | 1.831 K | 0.16 | 179.617 M EUR | 12.47 | 0.33 EUR | −46.96% | 6.34% | Industrias de Processamento | — |
BIOKABIOKARPET S.A. (CR) | 7.265 K EUR | 2.79 EUR | +0.72% | 2.604 K | 0.31 | 66.443 M EUR | 15.96 | 0.17 EUR | +238.10% | 0.00% | Produtor Manufatureiro | — |
GEBKAGEN.COMMERCIAL & IND (CR) | 7.009 K EUR | 1.705 EUR | +0.29% | 4.111 K | 0.98 | 40.902 M EUR | 9.99 | 0.17 EUR | +100.12% | 4.41% | Serviços de Distribuição | — |
PREMIAPREMIA PROPERTIES | 6.891 K EUR | 1.140 EUR | 0.00% | 6.045 K | 0.16 | 99.325 M EUR | — | — | — | 1.78% | Financeiro | — |
BIOSKUNIBIOS HOLDING S.A | 6.604 K EUR | 1.225 EUR | −1.21% | 5.391 K | 0.29 | 21.237 M EUR | 26.29 | 0.05 EUR | +210.67% | 0.00% | Produtor Manufatureiro | — |
LAMPSLAMPSA HOTEL CO. (C) | 5.84 K EUR | 29.2 EUR | −0.00% | 200 | 0.92 | 623.829 M EUR | 41.18 | 0.71 EUR | — | 1.37% | Consumo de Serviços | — |
NAKASNAKAS MUSIC | 5.073 K EUR | 2.82 EUR | 0.00% | 1.799 K | 4.93 | 17.879 M EUR | 10.59 | 0.27 EUR | +63.54% | 7.09% | Comércio de Varejo | — |
PAPPAPOUTSANIS S.A. | 4.672 K EUR | 2.32 EUR | −0.43% | 2.014 K | 0.38 | 63.14 M EUR | 28.54 | 0.08 EUR | −51.38% | 2.15% | Consumo de Não Duráveis | Alta forte |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 3.661 K EUR | 2.70 EUR | −0.74% | 1.356 K | 0.11 | 88.165 M EUR | 19.07 | 0.14 EUR | −60.75% | 0.00% | Minerais Não-Energéticos | — |
ATRUSTALPHA TRUST HOLDINGS | 2.9 K EUR | 7.25 EUR | 0.00% | 400 | 0.39 | 21.743 M EUR | — | — | — | 3.18% | Miscelânea | — |
BLEKEDROSMPLE KEDROS REIC (CR) | 2.831 K EUR | 3.33 EUR | −0.60% | 850 | 0.18 | 137.148 M EUR | — | −0.14 EUR | — | 2.99% | Financeiro | — |
INTETINTERTECH S.A. INTER TECH | 2.667 K EUR | 1.370 EUR | +1.86% | 1.947 K | 0.26 | 11.331 M EUR | 22.76 | 0.06 EUR | — | 0.00% | Comércio de Varejo | — |
IATRATHENS MEDICAL C.S.A. (CR) | 2.543 K EUR | 1.815 EUR | +1.68% | 1.401 K | 0.19 | 154.824 M EUR | 17.35 | 0.10 EUR | −26.34% | 0.00% | Serviços de Saúde | — |
MODAN. VARVERIS-MODA BANGO S.A. | 2.542 K EUR | 2.84 EUR | +1.43% | 895 | 0.16 | 52.668 M EUR | 26.15 | 0.11 EUR | — | 0.00% | Comércio de Varejo | — |
REVOILREVOIL S.A | 2.516 K EUR | 1.690 EUR | −0.59% | 1.489 K | 0.12 | 37.251 M EUR | 10.72 | 0.16 EUR | +3.68% | 2.82% | Serviços de Distribuição | — |
EVROFEVROFARMA S.A. (CR) | 2.41 K EUR | 1.89 EUR | −1.56% | 1.275 K | 0.05 | 26.253 M EUR | — | — | — | 0.00% | Consumo de Não Duráveis | — |
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 2.372 K EUR | 7.65 EUR | −1.29% | 310 | 0.49 | 5.733 M EUR | 22.54 | 0.34 EUR | +1356.65% | 3.24% | Financeiro | — |
KEKRKEKROPS HOTEL TOURIST. BUILD | 2.2 K EUR | 1.600 EUR | 0.00% | 1.375 K | 0.15 | 31.687 M EUR | 2.88 | 0.56 EUR | — | 0.00% | Financeiro | — |
PROFKPIPEWORKS GIRAKIAN PROFIL S.A | 2.182 K EUR | 1.740 EUR | +0.58% | 1.254 K | 0.69 | 5.273 M EUR | — | −0.30 EUR | −126.80% | 0.00% | Minerais Não-Energéticos | — |
EXEUROXX SECURITIES S.A | 2.1 K EUR | 4.20 EUR | +5.00% | 500 | 0.02 | 59.164 M EUR | 16.79 | 0.25 EUR | +210.30% | 0.00% | Financeiro | — |
DOPPLERDOPPLER S.A. (CR) | 2.02 K EUR | 1.010 EUR | +5.21% | 2 K | 0.87 | 10.176 M EUR | — | −0.01 EUR | +3.57% | 0.00% | Produtor Manufatureiro | — |
ELSTRELASTRON S.A. | 1.28 K EUR | 2.56 EUR | −0.39% | 500 | 0.07 | 47.316 M EUR | 15.27 | 0.17 EUR | −76.16% | 7.86% | Produtor Manufatureiro | — |
OLTHTHESSALONIKI PORT AUTHORITY | 1.128 K EUR | 21.7 EUR | −1.36% | 52 | 0.05 | 221.76 M EUR | 12.55 | 1.73 EUR | −14.12% | 6.59% | Transportes | — |
ILYDAILYDA S.A. (CR) | 932 EUR | 1.650 EUR | −0.90% | 565 | 0.02 | 14.379 M EUR | 18.64 | 0.09 EUR | −2.85% | 1.20% | Serviços de Tecnologia | — |
MIGMIG HOLDINGS S.A. (CR) | 923 EUR | 4.100 EUR | −2.38% | 225 | 0.08 | 131.532 M EUR | 18.34 | 0.22 EUR | — | 0.00% | Financeiro | — |
PLAKRCRETE PLASTICS S.A. (CR) | 864 EUR | 16.0 EUR | 0.00% | 54 | 0.39 | 437.763 M EUR | 10.88 | 1.47 EUR | −19.86% | 2.81% | Industrias de Processamento | — |
KAMPREDS S.A. | 350 EUR | 2.26 EUR | −0.44% | 155 | 0.35 | 130.377 M EUR | 20.62 | 0.11 EUR | — | 0.00% | Financeiro | — |
KAREKARELIA TOBACCO COMPANY (CR) | 334 EUR | 334 EUR | 0.00% | 1 | 0.03 | 921.84 M EUR | 11.85 | 28.18 EUR | −23.06% | 3.53% | Consumo de Não Duráveis | — |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 202 EUR | 3.42 EUR | −0.29% | 59 | 0.01 | 124.509 M EUR | — | −0.11 EUR | −129.98% | 6.37% | Serviços Públicos | — |
AAAKTRIA ALFA (CR) | 122 EUR | 8.10 EUR | −9.50% | 15 | 0.22 | 9.048 M EUR | 43.20 | 0.19 EUR | — | 0.00% | Industrias de Processamento | — |
NAYPNAFPAKTOS TEXTILE IND. | 110 EUR | 1.10 EUR | +0.92% | 100 | 0.04 | 12.546 M EUR | — | −0.08 EUR | −245.29% | 0.00% | Industrias de Processamento | — |
DOMIKDOMIKI KRITIS S.A. (CR) | 69 EUR | 4.60 EUR | −1.08% | 15 | 0.00 | 73.836 M EUR | 59.59 | 0.08 EUR | −31.13% | 0.00% | Serviços Industriais | — |
AKRITAKRITAS S.A. (CR) | 59 EUR | 0.990 EUR | 0.00% | 60 | 0.05 | 12.87 M EUR | 0.79 | 1.26 EUR | — | 0.00% | Consumo Duráveis | — |