Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
AAAKTRIA ALFA (CR) | 7.00 EUR | +0.72% | 305 | 2.97 | 7.026 M EUR | — | — | — | 0.00% | Industrias de Processamento | — |
ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.50 EUR | +1.56% | 32.875 K | 2.18 | 232.665 M EUR | 14.94 | 0.44 EUR | — | 0.39% | Financeiro | — |
ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.250 EUR | +0.90% | 222.942 K | 0.74 | 517.103 M EUR | 8.87 | 0.25 EUR | +102.72% | 2.61% | Serviços Públicos | Alta forte |
AEGNAEGEAN AIRLINES (CR) | 12.33 EUR | +0.33% | 78.431 K | 0.89 | 1.108 B EUR | 6.70 | 1.84 EUR | — | 0.00% | Transportes | Tendência de Alta |
AAIAATHENS INTER/NAL AIRPORT SA | 8.448 EUR | +1.17% | 158.971 K | 0.63 | 2.505 B EUR | — | — | — | 0.00% | Transportes | Tendência Neutra |
AKRITAKRITAS S.A. (CR) | 0.910 EUR | +2.82% | 660 | 1.03 | 11.505 M EUR | — | — | — | 0.00% | Consumo Duráveis | — |
ALMYALUMIL ALUMINIUM INDUSTRY S.A | 2.800 EUR | +5.66% | 53.916 K | 2.78 | 85.896 M EUR | — | — | — | 0.00% | Minerais Não-Energéticos | — |
ALPHAALPHA SERVICES AND HOLDINGS SA | 1.6670 EUR | +3.64% | 5.384 M | 0.99 | 3.785 B EUR | 6.42 | 0.26 EUR | — | 0.00% | Financeiro | Tendência de Alta |
ASCOA.S. COMPANY S.A. (CR) | 2.66 EUR | −0.75% | 1.53 K | 0.67 | 35.178 M EUR | — | — | — | 4.34% | Consumo Duráveis | — |
ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.40 EUR | −1.33% | 1.17 K | 1.45 | 105 M EUR | — | — | — | 3.47% | Financeiro | — |
ATEKATTICA PUBLICATIONS S.A. (CR) | 0.378 EUR | 0.00% | 40 | 0.04 | 5.783 M EUR | — | — | — | 0.00% | Consumo de Serviços | — |
ATRUSTALPHA TRUST HOLDINGS | 7.54 EUR | 0.00% | 950 | 0.98 | 22.613 M EUR | — | — | — | 3.06% | Miscelânea | — |
ATTICAATTICA HOLDINGS SA | 2.36 EUR | +0.85% | 50.876 K | 1.27 | 569.004 M EUR | 8.40 | 0.28 EUR | — | 2.14% | Transportes | — |
AVAXAVAX S.A. (CR) | 1.490 EUR | −0.13% | 112.097 K | 0.69 | 221.296 M EUR | — | — | — | 4.69% | Serviços Industriais | — |
AVEAVE S.A | 0.491 EUR | 0.00% | 1.538 K | 0.37 | 86.317 M EUR | — | — | — | 0.00% | Serviços de Distribuição | — |
BELAJUMBO S.A. (CR) | 28.06 EUR | +1.01% | 229.455 K | 0.89 | 3.78 B EUR | 12.60 | 2.23 EUR | +39.90% | 1.16% | Comércio de Varejo | Alta forte |
BIOKABIOKARPET S.A. (CR) | 2.65 EUR | −0.75% | 6.83 K | 0.18 | 64.044 M EUR | 11.57 | 0.23 EUR | — | 0.00% | Produtor Manufatureiro | — |
BIOSKUNIBIOS HOLDING S.A | 1.220 EUR | +0.41% | 17.132 K | 0.55 | 20.809 M EUR | — | — | — | 0.00% | Produtor Manufatureiro | — |
BIOTBIOTER S.A.(CR) | 0.274 EUR | 0.00% | 602 | 0.20 | 4.585 M EUR | — | — | — | 0.00% | Serviços Industriais | — |
BLEKEDROSMPLE KEDROS REIC (CR) | 3.33 EUR | 0.00% | 4.312 K | 1.03 | 136.329 M EUR | — | — | — | 3.00% | Financeiro | — |
BRIQBRIQ PROPERTIES REIC (CR) | 1.945 EUR | +0.26% | 19.108 K | 0.71 | 68.688 M EUR | 4.87 | 0.40 EUR | +26.77% | 5.39% | Financeiro | — |
CAIROMEZCAIRO MEZZ PLC (CR) | 0.350 EUR | −2.23% | 976.589 K | 0.89 | 110.657 M EUR | — | — | — | 0.00% | Financeiro | — |
CENTRCENTRIC HOLDINGS S.A. | 0.380 EUR | +0.26% | 64.107 K | 0.12 | 37.484 M EUR | — | — | — | 0.00% | Serviços de Tecnologia | — |
CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 6.75 EUR | 0.00% | 1.815 K | 2.45 | 4.993 M EUR | — | — | — | 3.72% | Financeiro | — |
CPICPI S.A. (CR) | 0.770 EUR | +1.58% | 120.916 K | 1.12 | 8.01 M EUR | — | −0.05 EUR | −435.81% | 0.00% | Serviços de Distribuição | — |
DAIOSDAIOS PLASTICS S.A. (CR) | 3.78 EUR | +5.59% | 310 | 0.87 | 53.7 M EUR | — | — | — | 0.00% | Industrias de Processamento | — |
DIMANDDIMAND SA | 9.69 EUR | −0.62% | 8.751 K | 1.04 | 180.67 M EUR | 13.62 | 0.71 EUR | — | 0.00% | Financeiro | — |
DOMIKDOMIKI KRITIS S.A. (CR) | 4.480 EUR | −1.54% | 9.82 K | 0.61 | 72.248 M EUR | — | — | — | 0.00% | Serviços Industriais | — |
DOPPLERDOPPLER S.A. (CR) | 0.890 EUR | 0.00% | 100 | 0.03 | 9.434 M EUR | — | — | — | 0.00% | Produtor Manufatureiro | — |
DDOTSOFTDOTSOFT S.A. (C.R.) | 4.24 EUR | 0.00% | 27 K | 0.60 | — | — | — | — | — | Serviços de Tecnologia | — |
DROMEDROMEAS S.A. (CR) | 0.350 EUR | 0.00% | 4.55 K | 0.28 | 12.152 M EUR | — | — | — | 0.00% | Consumo Duráveis | — |
EKTEREKTER S.A. (CR) | 4.225 EUR | −1.40% | 38.067 K | 1.07 | 48.206 M EUR | — | — | — | 1.87% | Serviços Industriais | — |
ELBEELVE S.A. (CR) | 4.88 EUR | 0.00% | 200 | 1.61 | 16.141 M EUR | — | — | — | 8.20% | Consumo de Não Duráveis | — |
ELHAELVALHALCOR S.A (CR) | 1.970 EUR | +0.61% | 175.573 K | 1.01 | 734.723 M EUR | 25.92 | 0.08 EUR | −74.46% | 3.06% | Produtor Manufatureiro | — |
ELINELINOIL S.A. (CR) | 2.41 EUR | −2.03% | 7.848 K | 1.90 | 58.333 M EUR | — | — | — | 0.00% | Serviços de Distribuição | — |
ELLAKTORELLAKTOR SA | 2.570 EUR | −1.34% | 259.251 K | 0.94 | 907.04 M EUR | — | — | — | 0.00% | Serviços Industriais | Alta forte |
ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 8.310 EUR | +0.54% | 279.088 K | 1.11 | 2.526 B EUR | 5.32 | 1.56 EUR | −46.29% | 9.68% | Minerais Energéticos | Tendência Neutra |
ELSTRELASTRON S.A. | 2.48 EUR | +0.81% | 6.48 K | 1.30 | 45.291 M EUR | — | — | — | 8.21% | Produtor Manufatureiro | — |
ELTONELTON CHEMICALS S.A. (CR) | 1.860 EUR | −1.06% | 13.938 K | 1.41 | 50.253 M EUR | — | — | — | 6.38% | Serviços de Distribuição | — |
ENTERENTERSOFT S.A. | 7.86 EUR | +0.13% | 8.229 K | 1.39 | 235.5 M EUR | 30.36 | 0.26 EUR | +35.76% | 1.27% | Serviços de Tecnologia | Tendência Neutra |
EPILSELECTED TEXTTILE IND. ASSOC. | 0.143 EUR | +10.00% | 11 K | 0.52 | 6.728 M EUR | — | −0.11 EUR | −600.67% | 0.00% | Industrias de Processamento | — |
EPSILEPSILON NET S.A. (CR) | 9.61 EUR | +1.37% | 29.78 K | 1.13 | 513.816 M EUR | 28.66 | 0.34 EUR | +91.71% | 0.78% | Serviços de Tecnologia | — |
ETENATIONAL BANK OF GREECE (CR) | 7.512 EUR | +3.99% | 1.817 M | 0.78 | 6.607 B EUR | 6.21 | 1.21 EUR | — | 0.00% | Financeiro | Alta forte |
EUROBEUROBANK HOLDINGS (CR) | 1.9845 EUR | +3.36% | 8.952 M | 1.61 | 7.135 B EUR | 6.47 | 0.31 EUR | — | 0.00% | Financeiro | Alta forte |
EUROCEUROCONSULTANTS S.A. (CR) | 1.245 EUR | +0.81% | 54.853 K | 0.48 | 18.628 M EUR | — | — | — | 0.00% | Serviços Comerciais | — |
EVROFEVROFARMA S.A. (CR) | 1.685 EUR | +0.90% | 6.717 K | 0.44 | 22.834 M EUR | — | — | — | 0.00% | Consumo de Não Duráveis | — |
EXAEHELLENIC EXCHANGES- ASE S.A | 5.23 EUR | +1.75% | 85.412 K | 0.78 | 310.189 M EUR | 23.28 | 0.22 EUR | +61.54% | 3.04% | Financeiro | Alta forte |
EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.27 EUR | 0.00% | 3.503 K | 0.64 | 118.701 M EUR | 95.61 | 0.03 EUR | −89.05% | 0.00% | Serviços Públicos | — |
EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.80 EUR | +0.87% | 28.286 K | 0.71 | 612.375 M EUR | — | — | — | 0.35% | Serviços Públicos | — |
FIERFIERATEX S.A. (CR) | 0.361 EUR | −1.37% | 9.2 K | 0.92 | 3.735 M EUR | — | — | — | 0.00% | Industrias de Processamento | — |
FLEXOFLEXOPACK S.A. | 8.25 EUR | 0.00% | 1.999 K | 1.84 | 97.125 M EUR | — | — | — | 1.82% | Industrias de Processamento | — |
FOODLFOODLINK S.A(CR) | 0.368 EUR | −4.66% | 2.456 K | 1.09 | 12.812 M EUR | — | — | — | 0.00% | Transportes | — |
FOYRKFOURLIS S.A (CR) | 4.170 EUR | −0.24% | 92.231 K | 1.36 | 215.279 M EUR | 11.10 | 0.38 EUR | +72.62% | 2.63% | Comércio de Varejo | Alta forte |
FFRIGOFRIGOGLASS S.A. (CR) | 0.314 EUR | +8.28% | 39.69 K | 0.63 | 6.458 M EUR | — | — | — | 0.00% | Produtor Manufatureiro | — |
GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.773 EUR | +1.05% | 214.541 K | 1.49 | — | — | — | — | — | Financeiro | — |
GEBKAGEN.COMMERCIAL & IND (CR) | 1.670 EUR | −1.18% | 2.368 K | 0.34 | 40.661 M EUR | 11.30 | 0.15 EUR | +21.55% | 4.44% | Serviços de Distribuição | — |
GEKTERNAGEK TERNA S.A. | 16.60 EUR | +1.34% | 92.198 K | 0.64 | 1.583 B EUR | — | — | — | 1.22% | Serviços Industriais | Alta forte |
HAIDEHAIDEMENOS (CR) | 0.655 EUR | −1.50% | 572 | 1.73 | 5.463 M EUR | — | — | — | 0.00% | Serviços Comerciais | — |
HTOHELLENIC TELECOM. ORG. (CR) | 14.42 EUR | +2.27% | 400.291 K | 0.89 | 5.867 B EUR | 11.48 | 1.26 EUR | +41.38% | 4.18% | Comunicações | Tendência Neutra |
IATRATHENS MEDICAL C.S.A. (CR) | 1.650 EUR | +0.61% | 3.739 K | 0.72 | 142.247 M EUR | — | — | — | 0.00% | Serviços de Saúde | — |
IKTINIKTINOS HELLAS S.A. (CR) | 0.4550 EUR | 0.00% | 22.866 K | 0.37 | 51.793 M EUR | — | — | — | 0.00% | Minerais Não-Energéticos | — |
ILYDAILYDA S.A. (CR) | 1.650 EUR | +1.23% | 18.34 K | 1.28 | 14.077 M EUR | — | — | — | 1.23% | Serviços de Tecnologia | — |
INKATINTRAKAT S.A. (CR) | 5.030 EUR | +0.60% | 278.596 K | 1.16 | 802.47 M EUR | — | — | — | 0.00% | Comunicações | — |
INLIFINTERLIFE S.A. | 4.82 EUR | −0.41% | 3.579 K | 0.63 | 89.869 M EUR | — | — | — | 2.48% | Financeiro | — |
INLOTINTRALOT S.A. (CR) | 1.170 EUR | +3.36% | 1.676 M | 1.59 | 679.62 M EUR | 66.10 | 0.02 EUR | −39.59% | 0.00% | Serviços de Tecnologia | — |
INTEKIDEAL HOLDINGS S.A. | 6.40 EUR | +2.07% | 213.114 K | 4.84 | 300.716 M EUR | — | — | — | 0.00% | Serviços de Distribuição | — |
INTETINTERTECH S.A. INTER TECH | 1.235 EUR | 0.00% | 6.978 K | 1.24 | 10.405 M EUR | — | — | — | 0.00% | Comércio de Varejo | — |
INTRKINTRACOM HOLDINGS (CR) | 3.550 EUR | +1.14% | 160.074 K | 0.96 | 293.057 M EUR | — | — | — | 3.42% | Serviços Industriais | — |
KAMPREDS S.A. | 2.70 EUR | 0.00% | 187.446 K | 5.34 | 155.074 M EUR | — | — | — | 0.00% | Financeiro | — |
KAREKARELIA TOBACCO COMPANY (CR) | 342 EUR | +0.59% | 16 | 0.62 | 938.4 M EUR | 12.14 | 28.18 EUR | −23.06% | 3.47% | Consumo de Não Duráveis | — |
KEKRKEKROPS HOTEL TOURIST. BUILD | 1.595 EUR | −4.49% | 12.006 K | 0.41 | 33.073 M EUR | — | — | — | 0.00% | Financeiro | — |
KEPENFLOUR MILLS KEPENOS S.A. (CR) | 1.82 EUR | −5.21% | 449 | 0.79 | 12.864 M EUR | — | — | — | 2.45% | Industrias de Processamento | — |
KLMK.L.M. S.A. (CR) | 1.595 EUR | −0.31% | 10.455 K | 0.22 | 64.351 M EUR | — | −0.18 EUR | −505.02% | 0.00% | Comércio de Varejo | — |
KORDEKORDELLOS CH.BROS S.A.(CR) | 0.540 EUR | 0.00% | 13.331 K | 1.20 | 11.461 M EUR | — | — | — | 0.00% | Minerais Não-Energéticos | — |
KRIKRI-KRI MILK INDUSTRY S.A (CR) | 11.00 EUR | 0.00% | 8.553 K | 0.45 | 363.376 M EUR | 11.25 | 0.98 EUR | +919.92% | 1.82% | Consumo de Não Duráveis | Alta forte |
KTILAKOSTAS LAZARIDIS S.A. (CR) | 1.80 EUR | 0.00% | 2.5 K | 0.69 | 32.431 M EUR | — | — | — | 0.00% | Consumo de Não Duráveis | — |
KYLOLOULIS FOOD INGREDIENTS S.A. | 2.75 EUR | +2.23% | 3.215 K | 0.60 | 46.054 M EUR | — | — | — | 4.46% | Industrias de Processamento | — |
KYRIKIRIAKOULIS SHIPPING S.A. | 1.400 EUR | −2.78% | 5.814 K | 0.29 | 10.937 M EUR | — | — | — | 0.00% | Transportes | — |
LAMDALAMDA DEVELOPMENT S.A. | 7.03 EUR | −0.71% | 208.23 K | 1.12 | 1.251 B EUR | 45.21 | 0.16 EUR | — | 0.00% | Financeiro | Alta forte |
LAMPSLAMPSA HOTEL CO. (C) | 32.4 EUR | 0.00% | 150 | 0.90 | 692.194 M EUR | — | — | — | 1.23% | Consumo de Serviços | — |
LANACLANAKAM S.A. (CR) | 1.10 EUR | +1.85% | 14.492 K | 8.93 | 6.414 M EUR | 12.66 | 0.09 EUR | +53.53% | 0.00% | Industrias de Processamento | — |
LAVILAVIPHARM S.A. (CR) | 0.855 EUR | +0.94% | 123.376 K | 0.74 | 158.91 M EUR | 77.03 | 0.01 EUR | −88.22% | 0.00% | Tecnologia em Saúde | — |
LEBEKN. LEVEDERIS (C) | 0.352 EUR | 0.00% | 3.944 K | 1.88 | 3.724 M EUR | — | — | — | 0.00% | Produtor Manufatureiro | — |
LOGISMOSLOGISMOS S.A. (CR) | 1.39 EUR | −0.71% | 8.45 K | 5.83 | 6.636 M EUR | — | — | — | 0.00% | Serviços de Tecnologia | — |
MASTIHAMEDITERRA S.A. (CR) | 1.56 EUR | 0.00% | 500 | 0.09 | 11.388 M EUR | 29.66 | 0.05 EUR | +161.69% | 2.48% | Comércio de Varejo | — |
MATHIOMATHIOS REFRACTORY S.A. | 1.065 EUR | −0.47% | 1.05 K | 1.07 | 10.507 M EUR | — | — | — | 0.00% | Minerais Não-Energéticos | — |
MMEDMED S.A. | 1.07 EUR | 0.00% | 100.1 K | 2.54 | 12.752 M EUR | — | — | — | 0.00% | Consumo de Não Duráveis | — |
MEDICMEDICON HELLAS S.A. (CR) | 2.92 EUR | −1.02% | 4.735 K | 1.22 | 13.038 M EUR | — | — | — | 5.19% | Tecnologia em Saúde | — |
MEVAMEVACO S.A. (CR) | 3.87 EUR | −2.27% | 2.412 K | 1.69 | 41.58 M EUR | — | — | — | 3.03% | Produtor Manufatureiro | — |
MIGMIG HOLDINGS S.A. (CR) | 3.910 EUR | +0.26% | 825 | 0.34 | 122.136 M EUR | 17.49 | 0.22 EUR | — | 0.00% | Financeiro | — |
MINMINERVA KNITWEAR S.A. (CB) | 0.635 EUR | −0.78% | 2.875 K | 1.10 | 3.968 M EUR | — | — | — | 0.00% | Consumo de Não Duráveis | — |
MODAN. VARVERIS-MODA BANGO S.A. | 3.02 EUR | 0.00% | 890 | 0.95 | 56.806 M EUR | — | — | — | 0.00% | Comércio de Varejo | — |
MOHMOTOR OIL HELLAS S.A. (CR) | 26.54 EUR | +0.68% | 129.412 K | 1.37 | 2.91 B EUR | 3.58 | 7.42 EUR | −15.69% | 6.10% | Minerais Energéticos | Tendência de Alta |
MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 3.030 EUR | +1.17% | 20.367 K | 1.20 | 90.127 M EUR | — | — | — | 3.03% | Comércio de Varejo | Alta forte |
MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.740 EUR | −0.67% | 5.77 K | 5.27 | 23.98 M EUR | — | — | — | 0.00% | Industrias de Processamento | — |
MPITRBITROS HOLDING S.A. (CR) | 0.450 EUR | −10.00% | 4.25 K | 2.05 | 7.921 M EUR | — | — | — | 0.00% | Produtor Manufatureiro | — |
MYTILMYTILINEOS S.A. (CR) | 38.80 EUR | +2.54% | 591.523 K | 1.69 | 5.148 B EUR | 8.75 | 4.44 EUR | +271.97% | 3.28% | Serviços Públicos | Alta forte |
NAKASNAKAS MUSIC | 2.72 EUR | 0.00% | 25 | 0.06 | 17.245 M EUR | 10.24 | 0.27 EUR | +42.34% | 7.35% | Comércio de Varejo | — |
NAYPNAFPAKTOS TEXTILE IND. | 1.030 EUR | +6.85% | 4.692 K | 0.72 | 11.096 M EUR | — | — | — | 0.00% | Industrias de Processamento | — |
OLTHTHESSALONIKI PORT AUTHORITY | 22.4 EUR | 0.00% | 1.52 K | 0.60 | 225.792 M EUR | 11.15 | 2.01 EUR | +2.34% | 6.47% | Transportes | — |