Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|
SPXS&P 500 | 5.712,68 | −0,28% | −16,13 | 5.741,43 | 5.696,51 | Viés neutro |
IXICUS Composite Index | 18.179,98 | −0,33% | −59,93 | 18.308,30 | 18.112,83 | Viés neutro |
DJIDow Jones Industrial Average Index | 41.794,61 | −0,61% | −257,59 | 42.035,87 | 41.647,30 | Viés de Baixa |
VIXCBOE Volatility Index | 21,98 | +0,46% | 0,10 | 23,07 | 21,73 | Viés de Alta |
TSXS&P/TSX Composite index | 24.256,06 | +0,00% | 0,90 | 24.353,36 | 24.162,22 | Viés de Alta |
UKXUK 100 INDEX | 8.184,23 | +0,09% | 7,07 | 8.239,88 | 8.175,76 | Viés de Baixa |
DAXDAX Index | 19.147,85 | −0,56% | −107,12 | 19.286,04 | 19.147,76 | Viés neutro |
PX1CAC 40 Index | 7.371,71 | −0,50% | −37,40 | 7.445,96 | 7.371,71 | Viés de Baixa |
FTMIBMILANO ITALIA BORSA INDEX | 34.540,72 | −0,39% | −135,46 | 34.818,88 | 34.536,52 | Viés de Alta |
NI225Nikkei 225 Index | 38.502,90 | +1,18% | 449,30 | 38.572,67 | 38.159,73 | Viés neutro |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2.573,09 | −0,61% | −15,88 | 2.575,93 | 2.564,66 | Viés de Baixa |
000001SSE Composite Index | 3.337,9289 | +0,84% | 27,7217 | 3.339,8653 | 3.302,0472 | Viés de Alta |
399001Shenzhen Component Index | 10.849,8244 | +1,75% | 186,7278 | 10.929,4616 | 10.609,8145 | Viés de Alta |
HSIHang Seng Index | 20.729,97 | +0,79% | 162,45 | 20.790,71 | 20.409,94 | Viés de Alta |
STISTRAITS TIMES INDEX | 3.562,81 | −0,26% | −9,24 | 3.571,38 | 3.555,27 | Viés neutro |
XJOS&P/ASX 200 Index | 8.127,4 | −0,46% | −37,2 | 8.165,1 | 8.113,4 | Viés de Baixa |
NZ50GS&P/NZX 50 Gross Index | 12.618,71 | +0,22% | 28,11 | 12.628,29 | 12.534,52 | Viés neutro |
FBMKLCIFTSE Bursa Malaysia KLCI Index | 1.614,95 | −0,09% | −1,48 | 1.618,20 | 1.613,91 | Viés de Baixa |
COMPOSITEIDX Composite Index | 7.472,0310 | −0,10% | −7,4720 | 7.495,3730 | 7.460,6440 | Viés de Baixa |
SX5ESTOXX 50 | 4.852,10 | −0,53% | −25,66 | 4.893,35 | 4.852,10 | Viés de Baixa |
IBCIBEX 35 Index | 11.805,10 | −0,32% | −37,90 | 11.891,80 | 11.805,10 | Viés de Alta |
SMISwiss Market Index | 11.896,94 | −0,59% | −70,26 | 11.983,26 | 11.896,94 | Viés de Baixa |
WIG20WIG20 Index | 2.252,86 | +2,15% | 47,39 | 2.256,45 | 2.218,16 | Viés de Baixa |
AEXAEX-Index | 879,51 | −0,47% | −4,11 | 885,80 | 879,51 | Viés de Baixa |
BEL20BEL 20 Index | 4.236,94 | −0,73% | −31,03 | 4.280,65 | 4.236,94 | Viés neutro |
OMXH25OMX Helsinki 25 Index | 4.491,4714 | −0,36% | −16,0589 | 4.522,1354 | 4.487,9389 | Viés de Baixa |
OMXS30OMX Stockholm 30 Index | 2.571,9836 | +0,58% | 14,7621 | 2.582,0011 | 2.564,4180 | Viés neutro |
OMXC25OMX Copenhagen 25 Index | 1.912,51100 | +0,07% | 1,39030 | 1.917,39820 | 1.904,61310 | Viés de Baixa |
BELEX15BELEX 15 Index | 1.139,01 | +0,60% | 6,74 | 1.140,75 | 1.132,27 | Viés de Alta |
OMXRGIOMX Riga Gross Index | 873,6939 | +0,13% | 1,1656 | 873,6939 | 869,1006 | Viés de Baixa |
OMXTGIOMX Tallinn Gross Index | 1.742,2752 | +0,42% | 7,2161 | 1.748,3088 | 1.739,0084 | Viés de Alta |
OMXVGIOMX Vilnius Gross Index | 1.052,8456 | −0,11% | −1,1588 | 1.055,3550 | 1.052,1605 | Viés de Alta |
XU100BIST 100 Index | 8.663,88 | −2,49% | −221,12 | 8.862,49 | 8.610,89 | Viés de Baixa |
TA35TA-35 Index | 2.207,830 | +0,16% | 3,500 | 2.210,540 | 2.189,190 | Viés de Alta |
SA40SOUTH AFRICA TOP 40 INDEX | 78.052,32 | −0,05% | −39,36 | 78.298,05 | 77.848,96 | Viés de Alta |
NIFTYNifty 50 Index | 23.995,35 | −1,27% | −309,00 | 24.316,75 | 23.816,15 | Viés de Baixa |
SENSEXS&P BSE SENSEX Index | 78.782,24 | −1,18% | −941,88 | 79.713,14 | 78.232,60 | Viés de Baixa |
DFMGIDFM General Index | 4.585,20 | −0,78% | −36,15 | 4.634,20 | 4.579,75 | Viés de Alta |
TASITadawul All Shares Index | 12.039,310 | −0,07% | −8,950 | 12.059,340 | 11.960,050 | Viés de Alta |
GNRIQE Index | 10.545,40 | +0,36% | 37,81 | 10.546,49 | 10.503,24 | Viés de Alta |
BHBXBahrain All Share Index | 2.019,291 | +0,02% | 0,440 | 2.019,720 | 2.017,364 | Viés de Alta |
EGX30EGX 30 Index | 30.650,000 | −0,59% | −183,100 | 31.074,600 | 30.650,000 | Viés de Alta |
IBOVÍndice Bovespa | 130.514,79 | +1,87% | 2.394,04 | 130.608,79 | 128.128,13 | Viés de Alta |
MES&P/BMV IPC Index | 50.882,54 | +0,51% | 260,15 | 51.193,34 | 50.446,34 | Viés de Baixa |
IMVS&P MERVAL Index | 1.919.066,030 | +2,08% | 39.187,440 | 1.926.470,690 | 1.875.846,920 | Alta forte |
ICAPMSCI COLCAP Index | 1.352,80 | −0,42% | −5,66 | 1.366,53 | 1.352,80 | Viés de Alta |
SP_IPSAS&P IPSA Index | 6.629,960 | +1,22% | 79,640 | 6.649,370 | 6.537,890 | Viés de Alta |
SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30.385,320 | −0,28% | −85,150 | 30.504,410 | 30.299,220 | Viés neutro |
BUXBudapest Stock Exchange Index | 73.837,78 | −0,04% | −28,18 | 74.501,34 | 73.799,54 | Viés neutro |
GDATHEX Composite Index | 1.390,65 | +0,01% | 0,16 | 1.392,09 | 1.385,63 | Viés de Baixa |
BETBucharest Exchange Trading Index | 17.209,02 | −1,50% | −261,33 | 17.475,92 | 17.209,02 | Viés de Baixa |
IDX30IDX 30 Index | 469,7460 | −0,20% | −0,9600 | 471,5940 | 468,6700 | Viés de Baixa |
NYANYSE Composite Index | 19.243,3933 | −0,05% | −10,1436 | 19.337,9327 | 19.196,3866 | Viés neutro |
IBEX35IBEX 35 | 11.805,10 | −0,32% | −37,89 | 11.891,80 | 11.805,10 | Viés de Alta |
XAUPHLX GOLD and SILVER SECTOR INDEX | 159,00 | −0,17% | −0,28 | 160,77 | 158,30 | Viés de Baixa |
UTYPHLX Utility Sector | 979,72 | −1,41% | −13,98 | 986,88 | 974,24 | Viés de Baixa |
SOXPHLX Semiconductor | 4.973,99 | −0,55% | −27,43 | 5.051,77 | 4.960,64 | Viés de Baixa |
OSXPHLX Oil Service Sector | 75,01 | +1,74% | 1,28 | 75,53 | 74,09 | Viés de Baixa |
HGXPHLX Housing Sector | 778,22 | +1,03% | 7,96 | 791,39 | 773,37 | Viés neutro |
VIXVOLATILITY S&P 500 | 21,97 | +0,46% | 0,10 | 23,07 | 21,73 | Viés de Alta |
DJIDow Jones Industrial Average Index | 41.794,60 | −0,61% | −257,59 | 42.035,87 | 41.647,30 | Viés de Baixa |
SXXPSTOXX 600 | 509,21 | −0,33% | −1,70 | 512,40 | 509,21 | Viés de Baixa |
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 136,2454 | +2,77% | 3,6675 | 136,2454 | 132,5779 | Alta forte |
XMINYSE Arca Major Market Index | 3.793,6529 | −0,32% | −12,2241 | 3.809,0280 | 3.782,3670 | Viés de Baixa |
NL25EURNetherlands 25 | 879,300 | −0,30% | −2,625 | 885,950 | 877,975 | Viés de Baixa |
RUTUS Small Cap 2000 Index | 2.219,0334 | +0,40% | 8,9003 | 2.233,1942 | 2.200,2976 | Viés neutro |
HSIHang Seng Index | 20.731,78 | +0,80% | 164,25 | 20.790,71 | 20.409,94 | Viés de Alta |
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 282,75 | +1,03% | 2,89 | 282,75 | 282,75 | Viés de Alta |
RUIUS Small Cap 1000 Index | 3.124,7933 | −0,26% | −8,0830 | 3.140,0658 | 3.116,6798 | Viés neutro |
HK33HKDHong Kong 33 | 20.707,0 | +0,85% | 174,3 | 20.784,0 | 20.350,5 | Viés de Alta |
RUAUS Small Cap 3000 Index | 3.260,3725 | −0,23% | −7,4058 | 3.275,9459 | 3.252,3636 | Viés neutro |
US30USDUS Wall St 30 | 41.865,7 | −0,00% | −1,5 | 41.890,7 | 41.812,7 | Viés de Baixa |
AU200AUDAustralia 200 | 8.120,8 | −0,11% | −9,0 | 8.140,3 | 8.105,3 | Viés de Baixa |
SSMISWISS MARKET INDEX | 11.896,94 | −0,59% | −70,27 | 11.983,26 | 11.896,94 | Viés de Baixa |
DE30EURGermany 30 | 19.143,8 | +0,06% | 11,6 | 19.163,8 | 19.113,2 | Viés neutro |
DEU40GERMAN STOCK INDEX (DAX) | 19.147,76 | −0,56% | −107,22 | 19.286,04 | 19.147,76 | Viés neutro |
XAXNYSE American Composite Index | 5.083,0027 | +0,03% | 1,7473 | 5.167,9082 | 5.053,6080 | Viés de Baixa |
CAC40CAC 40 | 7.371,71 | −0,50% | −37,39 | 7.445,96 | 7.371,71 | Viés de Baixa |
AEXAEX | 879,51 | −0,46% | −4,10 | 885,80 | 879,51 | Viés de Baixa |
NZ50GNZX 50 INDEX | 12.618,68 | +0,22% | 28,07 | 12.628,29 | 12.534,52 | Viés neutro |