Índices do mercado

Todos os índices em um só lugar

Um índice de mercado mede o desempenho de uma cesta de ativos para ajudar a ter uma ideia do sentimento do mercado ou de um setor. Abaixo, você pode ver, navegar e comparar os principais índices, os índices dos EUA e muito mais.
Símbolo
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SPXS&P 5005.712,68−0,28%−16,135.741,435.696,51
Viés neutro
IXICUS Composite Index18.179,98−0,33%−59,9318.308,3018.112,83
Viés neutro
DJIDow Jones Industrial Average Index41.794,61−0,61%−257,5942.035,8741.647,30
Viés de Baixa
VIXCBOE Volatility Index
21,98+0,46%0,1023,0721,73
Viés de Alta
TSXS&P/TSX Composite index
24.256,06+0,00%0,9024.353,3624.162,22
Viés de Alta
UKXUK 100 INDEX8.184,23+0,09%7,078.239,888.175,76
Viés de Baixa
DAXDAX Index
19.147,85−0,56%−107,1219.286,0419.147,76
Viés neutro
PX1CAC 40 Index
7.371,71−0,50%−37,407.445,967.371,71
Viés de Baixa
FTMIBMILANO ITALIA BORSA INDEX34.540,72−0,39%−135,4634.818,8834.536,52
Viés de Alta
NI225Nikkei 225 Index38.502,90+1,18%449,3038.572,6738.159,73
Viés neutro
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2.573,09−0,61%−15,882.575,932.564,66
Viés de Baixa
000001SSE Composite Index
3.337,9289+0,84%27,72173.339,86533.302,0472
Viés de Alta
399001Shenzhen Component Index10.849,8244+1,75%186,727810.929,461610.609,8145
Viés de Alta
HSIHang Seng Index20.729,97+0,79%162,4520.790,7120.409,94
Viés de Alta
STISTRAITS TIMES INDEX3.562,81−0,26%−9,243.571,383.555,27
Viés neutro
XJOS&P/ASX 200 Index
8.127,4−0,46%−37,28.165,18.113,4
Viés de Baixa
NZ50GS&P/NZX 50 Gross Index
12.618,71+0,22%28,1112.628,2912.534,52
Viés neutro
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.614,95−0,09%−1,481.618,201.613,91
Viés de Baixa
COMPOSITEIDX Composite Index
7.472,0310−0,10%−7,47207.495,37307.460,6440
Viés de Baixa
SX5ESTOXX 504.852,10−0,53%−25,664.893,354.852,10
Viés de Baixa
IBCIBEX 35 Index
11.805,10−0,32%−37,9011.891,8011.805,10
Viés de Alta
SMISwiss Market Index
11.896,94−0,59%−70,2611.983,2611.896,94
Viés de Baixa
WIG20WIG20 Index
2.252,86+2,15%47,392.256,452.218,16
Viés de Baixa
AEXAEX-Index
879,51−0,47%−4,11885,80879,51
Viés de Baixa
BEL20BEL 20 Index
4.236,94−0,73%−31,034.280,654.236,94
Viés neutro
OMXH25OMX Helsinki 25 Index
4.491,4714−0,36%−16,05894.522,13544.487,9389
Viés de Baixa
OMXS30OMX Stockholm 30 Index
2.571,9836+0,58%14,76212.582,00112.564,4180
Viés neutro
OMXC25OMX Copenhagen 25 Index
1.912,51100+0,07%1,390301.917,398201.904,61310
Viés de Baixa
BELEX15BELEX 15 Index
1.139,01+0,60%6,741.140,751.132,27
Viés de Alta
OMXRGIOMX Riga Gross Index
873,6939+0,13%1,1656873,6939869,1006
Viés de Baixa
OMXTGIOMX Tallinn Gross Index
1.742,2752+0,42%7,21611.748,30881.739,0084
Viés de Alta
OMXVGIOMX Vilnius Gross Index
1.052,8456−0,11%−1,15881.055,35501.052,1605
Viés de Alta
XU100BIST 100 Index
8.663,88−2,49%−221,128.862,498.610,89
Viés de Baixa
TA35TA-35 Index
2.207,830+0,16%3,5002.210,5402.189,190
Viés de Alta
SA40SOUTH AFRICA TOP 40 INDEX78.052,32−0,05%−39,3678.298,0577.848,96
Viés de Alta
NIFTYNifty 50 Index23.995,35−1,27%−309,0024.316,7523.816,15
Viés de Baixa
SENSEXS&P BSE SENSEX Index
78.782,24−1,18%−941,8879.713,1478.232,60
Viés de Baixa
DFMGIDFM General Index
4.585,20−0,78%−36,154.634,204.579,75
Viés de Alta
TASITadawul All Shares Index
12.039,310−0,07%−8,95012.059,34011.960,050
Viés de Alta
GNRIQE Index
10.545,40+0,36%37,8110.546,4910.503,24
Viés de Alta
BHBXBahrain All Share Index
2.019,291+0,02%0,4402.019,7202.017,364
Viés de Alta
EGX30EGX 30 Index
30.650,000−0,59%−183,10031.074,60030.650,000
Viés de Alta
IBOVÍndice Bovespa
130.514,79+1,87%2.394,04130.608,79128.128,13
Viés de Alta
MES&P/BMV IPC Index
50.882,54+0,51%260,1551.193,3450.446,34
Viés de Baixa
IMVS&P MERVAL Index
1.919.066,030+2,08%39.187,4401.926.470,6901.875.846,920
Alta forte
ICAPMSCI COLCAP Index
1.352,80−0,42%−5,661.366,531.352,80
Viés de Alta
SP_IPSAS&P IPSA Index
6.629,960+1,22%79,6406.649,3706.537,890
Viés de Alta
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
30.385,320−0,28%−85,15030.504,41030.299,220
Viés neutro
BUXBudapest Stock Exchange Index
73.837,78−0,04%−28,1874.501,3473.799,54
Viés neutro
GDATHEX Composite Index
1.390,65+0,01%0,161.392,091.385,63
Viés de Baixa
BETBucharest Exchange Trading Index
17.209,02−1,50%−261,3317.475,9217.209,02
Viés de Baixa
IDX30IDX 30 Index
469,7460−0,20%−0,9600471,5940468,6700
Viés de Baixa
NYANYSE Composite Index19.243,3933−0,05%−10,143619.337,932719.196,3866
Viés neutro
IBEX35IBEX 3511.805,10−0,32%−37,8911.891,8011.805,10
Viés de Alta
XAUPHLX GOLD and SILVER SECTOR INDEX159,00−0,17%−0,28160,77158,30
Viés de Baixa
UTYPHLX Utility Sector979,72−1,41%−13,98986,88974,24
Viés de Baixa
SOXPHLX Semiconductor4.973,99−0,55%−27,435.051,774.960,64
Viés de Baixa
OSXPHLX Oil Service Sector75,01+1,74%1,2875,5374,09
Viés de Baixa
HGXPHLX Housing Sector778,22+1,03%7,96791,39773,37
Viés neutro
VIXVOLATILITY S&P 50021,97+0,46%0,1023,0721,73
Viés de Alta
DJIDow Jones Industrial Average Index41.794,60−0,61%−257,5942.035,8741.647,30
Viés de Baixa
SXXPSTOXX 600509,21−0,33%−1,70512,40509,21
Viés de Baixa
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index136,2454+2,77%3,6675136,2454132,5779
Alta forte
XMINYSE Arca Major Market Index3.793,6529−0,32%−12,22413.809,02803.782,3670
Viés de Baixa
NL25EURNetherlands 25879,300−0,30%−2,625885,950877,975
Viés de Baixa
RUTUS Small Cap 2000 Index2.219,0334+0,40%8,90032.233,19422.200,2976
Viés neutro
HSIHang Seng Index20.731,78+0,80%164,2520.790,7120.409,94
Viés de Alta
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX282,75+1,03%2,89282,75282,75
Viés de Alta
RUIUS Small Cap 1000 Index3.124,7933−0,26%−8,08303.140,06583.116,6798
Viés neutro
HK33HKDHong Kong 3320.707,0+0,85%174,320.784,020.350,5
Viés de Alta
RUAUS Small Cap 3000 Index3.260,3725−0,23%−7,40583.275,94593.252,3636
Viés neutro
US30USDUS Wall St 3041.865,7−0,00%−1,541.890,741.812,7
Viés de Baixa
AU200AUDAustralia 2008.120,8−0,11%−9,08.140,38.105,3
Viés de Baixa
SSMISWISS MARKET INDEX11.896,94−0,59%−70,2711.983,2611.896,94
Viés de Baixa
DE30EURGermany 3019.143,8+0,06%11,619.163,819.113,2
Viés neutro
DEU40GERMAN STOCK INDEX (DAX)19.147,76−0,56%−107,2219.286,0419.147,76
Viés neutro
XAXNYSE American Composite Index5.083,0027+0,03%1,74735.167,90825.053,6080
Viés de Baixa
CAC40CAC 407.371,71−0,50%−37,397.445,967.371,71
Viés de Baixa
AEXAEX879,51−0,46%−4,10885,80879,51
Viés de Baixa
NZ50GNZX 50 INDEX12.618,68+0,22%28,0712.628,2912.534,52
Viés neutro