Símbolo | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|
SPXS&P 500 | 5.917,12 | +0,00% | 0,15 | 5.920,67 | 5.860,56 | Viés de Alta |
IXICUS Composite Index | 18.966,14 | −0,11% | −21,32 | 18.974,91 | 18.724,39 | Viés de Alta |
DJIDow Jones Industrial Average Index | 43.408,48 | +0,32% | 139,53 | 43.465,77 | 43.074,86 | Viés de Alta |
VIXCBOE Volatility Index | 17,17 | +0,06% | 0,01 | 17,20 | 17,10 | Viés neutro |
TSXS&P/TSX Composite index | 25.036,46 | +0,10% | 25,69 | 25.041,60 | 24.909,72 | Viés de Alta |
UKXUK 100 INDEX | 8.089,30 | +0,05% | 4,22 | 8.110,39 | 8.085,07 | Viés de Baixa |
DAXDAX Index | 19.015,84 | +0,06% | 11,06 | 19.060,92 | 19.008,10 | Viés de Baixa |
PX1CAC 40 Index | 7.184,92 | −0,19% | −13,53 | 7.206,19 | 7.177,20 | Baixa forte |
FTMIBMILANO ITALIA BORSA INDEX | 32.988,17 | −0,72% | −239,52 | 33.311,67 | 32.971,25 | Baixa forte |
NI225Japan 225 Index | 38.026,10 | −0,85% | −326,17 | 38.374,69 | 37.945,21 | Baixa forte |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2.480,64 | −0,07% | −1,66 | 2.496,97 | 2.474,62 | Viés de Baixa |
000001SSE Composite Index | 3.370,4039 | +0,07% | 2,4146 | 3.378,5175 | 3.348,8552 | Viés de Alta |
399001Shenzhen Component Index | 10.819,8767 | −0,07% | −7,3122 | 10.867,4060 | 10.739,2812 | Viés de Alta |
HSIHang Seng Index | 19.601,11 | −0,53% | −103,90 | 19.764,62 | 19.552,50 | Viés de Baixa |
STISTRAITS TIMES INDEX | 3.739,92 | −0,10% | −3,73 | 3.751,25 | 3.737,37 | Viés de Alta |
XJOS&P/ASX 200 Index | 8.323,0 | −0,04% | −3,3 | 8.362,8 | 8.305,4 | Viés de Alta |
NZ50GS&P/NZX 50 Gross Index | 12.765,24 | +0,22% | 28,18 | 12.810,66 | 12.699,17 | Viés de Alta |
FBMKLCIFTSE Bursa Malaysia KLCI Index | 1.593,77 | −0,28% | −4,41 | 1.599,94 | 1.588,99 | Viés de Baixa |
COMPOSITEIDX Composite Index | 7.162,9890 | −0,24% | −17,3460 | 7.209,3580 | 7.156,3840 | Viés de Baixa |
SX5ESTOXX 50 | 4.708,31 | −0,45% | −21,41 | 4.736,52 | 4.707,69 | Baixa forte |
IBCIBEX 35 Index | 11.629,10 | +0,34% | 39,60 | 11.631,30 | 11.586,40 | Viés neutro |
SMISwiss Market Index | 11.528,95 | −0,09% | −10,69 | 11.561,59 | 11.525,84 | Viés de Baixa |
WIG20WIG20 Index | 2.153,03 | +0,39% | 8,35 | 2.161,95 | 2.149,12 | Viés de Baixa |
AEXAEX-Index | 857,14 | −0,17% | −1,43 | 859,32 | 856,81 | Baixa forte |
BEL20BEL 20 Index | 4.123,32 | −0,34% | −13,86 | 4.130,41 | 4.122,56 | Viés de Baixa |
OMXH25OMX Helsinki 25 Index | 4.311,2989 | −0,14% | −6,1653 | 4.325,2821 | 4.308,0873 | Viés de Baixa |
OMXS30OMX Stockholm 30 Index | 2.476,5604 | −0,32% | −7,9299 | 2.488,8530 | 2.476,5317 | Baixa forte |
OMXC25OMX Copenhagen 25 Index | 1.817,96670 | −0,49% | −8,98030 | 1.821,65240 | 1.816,76430 | Viés de Baixa |
BELEX15BELEX 15 Index | 1.145,23 | −0,14% | −1,64 | 1.147,31 | 1.135,40 | Viés de Alta |
OMXRGIOMX Riga Gross Index | 876,6825 | +0,33% | 2,8446 | 876,8841 | 876,4731 | Viés neutro |
OMXTGIOMX Tallinn Gross Index | 1.733,5740 | +0,04% | 0,7406 | 1.733,8004 | 1.731,6196 | Viés neutro |
OMXVGIOMX Vilnius Gross Index | 1.045,3089 | +0,04% | 0,4060 | 1.045,6066 | 1.042,6392 | Viés de Alta |
XU100BIST 100 Index | 9.114,47 | +0,92% | 82,65 | 9.125,66 | 9.069,91 | Viés de Baixa |
TA35TA-35 Index | 2.241,610 | −0,50% | −11,200 | 2.248,240 | 2.236,800 | Viés de Alta |
SA40SOUTH AFRICA TOP 40 INDEX | 77.296,40 | +0,46% | 355,41 | 77.434,86 | 76.940,98 | Viés de Alta |
NIFTYNifty 50 Index | 23.339,15 | −0,76% | −179,35 | 23.507,30 | 23.263,15 | Viés de Baixa |
SENSEXS&P BSE SENSEX Index | 77.101,41 | −0,61% | −476,97 | 77.711,11 | 76.802,73 | Viés de Baixa |
DFMGIDFM General Index | 4.714,25 | −0,97% | −46,40 | 4.759,85 | 4.694,45 | Viés de Alta |
TASITadawul All Shares Index | 11.843,030 | −0,21% | −24,890 | 11.875,030 | 11.833,920 | Viés de Baixa |
GNRIQE Index | 10.456,10 | +0,17% | 17,94 | 10.466,00 | 10.432,48 | Viés neutro |
BHBXBahrain All Share Index | 2.037,232 | −0,27% | −5,530 | 2.040,897 | 2.037,232 | Viés de Alta |
EGX30EGX 30 Index | 30.647,200 | +0,19% | 59,200 | 30.677,600 | 30.588,000 | Viés de Baixa |
IBOVÍndice Bovespa | 128.197,25 | +0,34% | 429,06 | 128.579,47 | 127.234,80 | Viés de Baixa |
MES&P/BMV IPC Index | 50.168,88 | −0,11% | −53,52 | 50.368,18 | 49.976,47 | Viés de Baixa |
IMVS&P MERVAL Index | 2.145.971,780 | +1,01% | 21.559,260 | 2.152.823,450 | 2.109.097,520 | Alta forte |
ICAPMSCI COLCAP Index | 1.386,24 | +1,18% | 16,21 | 1.387,29 | 1.367,96 | Alta forte |
SP_IPSAS&P IPSA Index | 6.576,330 | +0,41% | 26,960 | 6.614,860 | 6.539,000 | Viés de Alta |
SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30.661,900 | +0,10% | 31,300 | 30.737,240 | 30.588,380 | Viés de Alta |
BUXBudapest Stock Exchange Index | 78.572,63 | −0,66% | −524,19 | 79.175,33 | 78.556,89 | Viés de Alta |
GDATHEX Composite Index | 1.384,60 | +1,31% | 17,88 | 1.389,19 | 1.372,69 | Viés de Baixa |
BETBucharest Exchange Trading Index | 17.302,97 | +0,63% | 108,91 | 17.308,99 | 17.194,06 | Viés de Baixa |
IDX30IDX 30 Index | 444,2150 | −0,69% | −3,1000 | 448,0020 | 443,9260 | Viés de Baixa |
HK33HKDHong Kong 33 | 19.575,4 | −0,14% | −27,0 | 19.769,9 | 19.537,9 | Viés de Baixa |
NYANYSE Composite Index | 19.749,1346 | +0,16% | 30,8832 | 19.760,2674 | 19.623,9600 | Viés de Alta |
HSIHang Seng Index | 19.601,12 | −0,53% | −103,90 | 19.764,62 | 19.552,50 | Viés de Baixa |
SOXPHLX Semiconductor | 4.884,25 | −0,71% | −34,91 | 4.902,84 | 4.813,30 | Viés de Baixa |
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 286,24 | +0,40% | 1,14 | 286,24 | 286,24 | Alta forte |
SSMISWISS MARKET INDEX | 11.508,61 | −0,27% | −31,04 | 11.561,59 | 11.504,06 | Viés de Baixa |
VIXVOLATILITY S&P 500 | 17,43 | +1,63% | 0,28 | 17,43 | 17,05 | Viés neutro |
OSXPHLX Oil Service Sector | 78,26 | +1,21% | 0,94 | 78,29 | 77,30 | Viés de Alta |
DE30EURGermany 30 | 18.965,7 | −0,68% | −130,1 | 19.126,2 | 18.963,2 | Viés de Baixa |
US30USDUS Wall St 30 | 43.349,8 | −0,31% | −134,1 | 43.480,8 | 43.325,8 | Viés de Alta |
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 106,6908 | +1,50% | 1,5735 | 106,6908 | 105,1173 | Viés de Baixa |
CAC40CAC 40 | 7.168,54 | −0,42% | −29,92 | 7.206,19 | 7.168,34 | Baixa forte |
RUIUS Small Cap 1000 Index | 3.248,3562 | +0,05% | 1,7662 | 3.250,0440 | 3.217,7073 | Viés de Alta |
XAUPHLX GOLD and SILVER SECTOR INDEX | 151,66 | −0,37% | −0,56 | 152,18 | 150,85 | Viés de Baixa |
DEU40GERMAN STOCK INDEX (DAX) | 18.964,93 | −0,21% | −39,86 | 19.060,92 | 18.964,32 | Viés de Baixa |
RUAUS Small Cap 3000 Index | 3.390,6139 | +0,05% | 1,8067 | 3.391,9755 | 3.358,6500 | Viés de Alta |
NL25EURNetherlands 25 | 855,225 | −0,84% | −7,225 | 863,225 | 855,025 | Baixa forte |
NZ50GNZX 50 INDEX | 12.765,23 | +0,22% | 28,16 | 12.810,66 | 12.699,17 | Viés de Alta |
SXXPSTOXX 600 | 498,97 | −0,31% | −1,53 | 500,93 | 498,97 | Baixa forte |
DJIDow Jones Industrial Average Index | 43.408,47 | +0,32% | 139,53 | 43.465,77 | 43.074,86 | Viés de Alta |
UTYPHLX Utility Sector | 995,47 | +0,08% | 0,75 | 998,75 | 991,28 | Viés de Alta |
AU200AUDAustralia 200 | 8.294,8 | −0,49% | −40,5 | 8.363,3 | 8.292,3 | Viés de Alta |
IBEX35IBEX 35 | 11.570,31 | −0,17% | −19,20 | 11.631,30 | 11.569,10 | Viés de Baixa |
XMINYSE Arca Major Market Index | 3.914,0583 | +0,18% | 6,9720 | 3.916,7921 | 3.886,1240 | Viés de Alta |
HGXPHLX Housing Sector | 777,05 | +0,06% | 0,50 | 778,09 | 773,65 | Viés neutro |
RUTUS Small Cap 2000 Index | 2.325,5335 | +0,03% | 0,7068 | 2.325,8788 | 2.303,7911 | Viés de Alta |
AEXAEX | 855,09 | −0,41% | −3,49 | 859,32 | 855,03 | Baixa forte |
XAXNYSE American Composite Index | 5.298,1856 | −0,16% | −8,5658 | 5.317,6333 | 5.262,9688 | Viés de Alta |