Começar

Mercado ETF

MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinEthereumOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasETFs dos EUAETFs do CanadáETFs do Reino UnidoETFs da AlemanhaETFs do JapãoETFs da AustráliaCriar mais listas no Rastreador
MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinEthereumOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasETFs dos EUAETFs do CanadáETFs do Reino UnidoETFs da AlemanhaETFs do JapãoETFs da Austrália
Criar mais listas no Rastreador

Principais ETFs negociados com desconto

Os ETFs podem ser negociados com desconto por vários motivos, mas, seja qual for a causa, pode ser um sinal útil para os investidores. Listamos abaixo os fundos com o maior desconto em relação ao NAV. Veja se as estatísticas dos fundos podem justificar seu estado atual.
Símbolo
Desc. / Prêmio em relação ao NAV
Preço
Variação %
Vol * Preço
Volume Rel
AUM
Retorno Total NAV
3A
Razão de despesas
Classe de ativo
Foco
491010TIGER GLOBAL AI INFRA ACTIVE
−100,00%13.440 KRW+0,60%630,91 M KRW0,739 USD+36,06%0,49%CapitalTema
183AMITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BOND 20+ YEAR ETF JPY HDG
−99,00%500,2 JPY−0,28%210,08 K JPY0,2024,02 M USD+0,34%—Renda fixaGrau de investimento
182AMITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BOND 20+ YEAR ETF JPY UNHDG
−99,00%515,3 JPY−0,08%25,76 K JPY0,241,05 M USD+3,13%0,12%Renda fixaGrau de investimento
CCOUSDICDI ACTIVELY MANAGED ETF−99,00%1.003 ZAC+0,30%2,59 M ZAC0,20—0,00%—Renda fixaCrédito amplo
PPMXINCINC ACTIVELY MANAGED ETF−99,00%1.090 ZAC0,00%23,98 K ZAC0,002,34 B USD+14,08%—Alocação de ativoResultado alvo
181AMITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BOND 1-3 YEAR ETF JPY UNHDG
−99,00%506,6 JPY+0,28%5,07 K JPY0,0810,38 M USD+1,25%0,01%Renda fixaGrau de investimento
CCSYSB10X YSB−98,99%1.141 ZAC+0,09%61,11 M ZAC0,302,03 B USD+23,52%0,39%Renda fixaCrédito amplo
PPIPETFPIP ACTIVELY MANAGED ETF−98,99%1.033 ZAC−0,29%1,52 M ZAC0,011,68 B USD+3,10%—Alocação de ativoResultado alvo
IINCOME10XIACTIVELY MANAGED ETF−98,99%1.047 ZAC+0,10%268,04 M ZAC1,084,18 B USD+4,11%0,52%Alocação de ativoResultado alvo
AAQUAAQU ACTIVELY MANAGED ETF−98,99%1.066 ZAC+0,19%4,26 K ZAC0,00562,75 M USD−0,44%—Alocação de ativoResultado alvo
221AMITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS NIKKEI SEMICONDUCTOR STOCK JP ETF
−98,99%430,0 JPY+0,58%40,42 M JPY4,235,65 M USD−14,71%0,14%CapitalTecnologia da informação
RRWAGPRW ACTIVELY MANAGED ETF−98,99%1.143 ZAC+0,79%3 M ZAC0,39211,21 M USD+10,93%—CapitalMercado imobiliário
CCSGOVI10X GOVI−98,99%1.083 ZAC−0,55%96,41 M ZAC0,1912,71 B USD+7,81%0,28%Renda fixaCrédito amplo
CSPROP10X SAPROP INCOME−98,99%1.330 ZAC−0,52%856,52 K ZAC0,022,49 B USD+20,40%0,46%CapitalMercado imobiliário
WWTOP2010X WEALTH TOP 20−98,99%1.054 ZAC0,00%587,08 K ZAC0,002,93 B USD+4,16%0,31%CapitalLarge cap
GLPROP10X GLOBAL PROP−98,99%4.863 ZAC−1,16%10,84 M ZAC0,132,61 B USD+3,44%0,53%CapitalMercado imobiliário
GLODIV10X GLOBALDIVTRAX−98,99%2.045 ZAC−0,44%156,23 M ZAC0,7918,9 B USD+18,24%0,55%CapitalMercado completo
CSP50010X S&P 500−98,99%10.773 ZAC+0,05%372,2 M ZAC1,2714,26 B USD+42,84%0,38%CapitalLarge cap
RRWESGREITWAY ESG PROPERTY ETF−98,99%1.131 ZAC−1,05%144,77 K ZAC0,08364,61 M USD+10,31%0,78%CapitalMercado imobiliário
WWNXT4010X NEXT 40−98,98%1.185 ZAC+1,20%29,42 M ZAC0,621,99 B USD+15,43%0,41%CapitalMid cap
GLOBAL10X TOTALWLDTOCK−98,98%1.548 ZAC−0,39%30,75 M ZAC0,14—+27,11%0,29%CapitalMercado completo
AAPACXJ10XAACTIVELY MANAGED ETF−98,98%1.096 ZAC−1,08%74,35 M ZAC0,604,26 B USD+9,01%0,56%CapitalMercado completo
RRWDVFREITWAY DV PROPERTY ETF−98,98%1.151 ZAC+1,77%24,17 K ZAC0,00367,24 M USD+11,75%0,79%CapitalMercado imobiliário
CTOP5010X TOP 50−98,98%3.388 ZAC+0,03%99,34 M ZAC0,1911,87 B USD+16,23%0,27%CapitalLarge cap
CHINDSHICHIMERA S&P INDIA SHARIAH ETF-SHARE CLASS B INCOME
−95,75%3,55 AED−1,93%46,15 K AED0,21196,16 M USD+3,04%—CapitalMercado completo
3153CSOP ASSET MANAGEMENT LTD NIKKEI 225 INDEX ETF JPY
−94,99%77,86 HKD−0,92%43,6 K HKD0,12250,79 M USD+5,81%1,40%CapitalMercado completo
2017DAIWA ASSET MANAGEMENT IFREEETF JPX PRIME 150 JPY ETF
−90,08%1.051 JPY−0,66%35,24 M JPY0,1490,24 M USD+4,44%0,15%CapitalMercado completo
233ADAIWA ASSET MANAGEMENT IFREEETF NIFTY50
−90,03%2.018 JPY−1,32%105,24 M JPY1,0117,01 M USD+0,07%0,35%CapitalLarge cap
2015DAIWA ASSET MANAGEMENT IFREEETF US TREASURY BD 7-10 YR NON HGD
−90,01%2.094 JPY−0,29%2,01 M JPY0,0613,1 M USD+109,58%0,10%Renda fixaGrau de investimento
2016DAIWA ASSET MANAGEMENT IFREEETF US TREASURY BD 7-10 YR JPY HGD
−90,01%1.901 JPY+0,05%467,65 K JPY0,0158,48 M USD−4,89%0,10%Renda fixaGrau de investimento
140ADAIWA ASSET MANAGEMENT IFREE US 10 YEAR TREASURY BOND ETF
−89,99%2.009 JPY+0,15%162,73 K JPY0,044,15 M USD+0,33%—Renda fixaCrédito amplo
SOLH11SOLANA HASH CI
−81,80%39,90 BRL+3,91%4,12 M BRL1,5555,82 M USD+96,40%—MoedaLong Solana, short USD
SHDCSOP DIV ETF S$
−81,64%1,060 SGD0,00%5,3 K SGD0,2730,07 M USD+12,91%1,53%CapitalAlto rendimento do dividendo
SSMARTRC/14ACTINVER CASA DE BOLSA SA DE CV
−73,04%13,18 MXN0,00%949 MXN48,00144,35 K USD+101,40%0,65%CapitalMercado completo
YAMDAMD (AMD) YIELD SHARES PURPOSE ETF−29,57%19,44 CAD−1,47%285,42 K CAD1,571,97 M USD−0,79%—CapitalTecnologia da informação
RUQPRBC TARGET 2027 US CORPORATE BOND UNITS CAD
−28,41%20,99 CAD0,00%0 CAD0,003,15 M USD+9,08%—Renda fixaGrau de investimento
RENGRBC GLOBAL ENERGY FUND−28,21%22,28 CAD+0,27%15,6 K CAD1,951,12 M USD+14,07%—CapitalEnergia
FEQTFIDELITY ALL-IN-ONE EQUITY ETF−28,17%14,17 CAD+0,28%2,61 M CAD0,87632,15 M USD+58,83%0,47%CapitalMercado completo
METLFIRST TRUST GLOBAL FUNDS PLC INDXX FUTURE ECONOMY METALS UCITS ETF A−21,17%21,125 USD−0,15%0 USD0,001,34 M USD+2,54%0,65%CapitalMercado completo
SMSTDefiance Daily Target 2x Short MSTR ETF
−20,93%4,78 USD−19,37%113,64 M USD12,6610,79 M USD−93,96%1,29%CapitalTecnologia da informação
MSTZETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
−20,31%0,8128 USD−19,52%338,85 M USD6,2746,01 M USD−95,92%1,05%CapitalTecnologia da informação
SMCXDefiance Daily Target 2X Long SMCI ETF
−17,78%34,11 USD−17,61%98,6 M USD2,0237,55 M USD−89,63%1,29%CapitalTecnologia da informação
3LGSWISDOMTREE MULTI ASSET ISSUER PLC 0% NTS 30/11/2062 USD1−12,83%5.434,0156 GBX−11,68%228,23 K GBX0,0121,14 M USD−83,98%0,99%CommoditiesGás natural
NGA3SSG ETC DAILY SHORT -3X NATURL GAS FUTURE
−11,96%24,400 EUR+1,79%123,59 K EUR0,797,39 M USD+73,24%0,01%CommoditiesGás natural
HNDBETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
−11,35%72,00 CAD−12,55%43,47 M CAD1,7430,58 M USD−61,28%2,10%CommoditiesGás natural
KOLDProShares UltraShort Bloomberg Natural Gas
−11,14%58,54 USD−12,30%191,11 M USD1,6790,23 M USD−23,43%0,95%CommoditiesGás natural
MAG7LEVERAGE SHARES PLC 5X LONG MAGNIFICENT 7 ETP 26/03/74 USD−8,24%35,30 USD+0,83%67,74 K USD0,0213,41 M USD+90,83%8,78%CapitalMercado completo
FUEIP100QUY ETF IPAAM VN100
−8,18%8.350 VND0,00%1,67 M VND0,211,88 M USD−16,91%—CapitalMercado completo
1559NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS THAI STOCK SET50 ETF
−7,60%3.710 JPY+0,95%4,47 M JPY0,156,12 M USD+32,42%0,55%CapitalMercado completo
MGROVanEck ETF Trust VanEck Morningstar Wide Moat Growth ETF
−7,41%30,70 USD+0,60%798 USD0,144,97 M USD+10,57%0,49%CapitalMercado completo
463250TIGER SPACE TECH
−6,76%12.415 KRW−6,76%6,3 B KRW1,8416,24 M USD+30,81%0,45%CapitalTema
MNSROYAL CANADIAN MINT EXCH TRADED RECEIPT (CAD)
−6,33%23,98 CAD+0,33%44,17 K CAD0,6579,68 M USD+40,42%—CommoditiesPrata
SMCYTidal Trust II YieldMax SMCI Option Income Strategy ETF
−6,33%26,76 USD−6,63%16,52 M USD2,7330,46 M USD−42,87%0,99%CapitalTecnologia da informação
AADA21SHARES CARDANO ETP
−6,21%12,966 CHF−8,04%17,18 K CHF0,3469,73 M USD−59,37%2,50%MoedaLong Cardano, short USD
FVEMFranklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
−6,00%26,300 EUR−0,32%0 EUR0,005,91 M USD+12,78%0,18%CapitalMercado completo
1COILS 1X COINBASE TRACKER ETP−5,85%7,1494 USD+7,00%8,01 K USD0,07926,2 K USD+1,47%0,15%CapitalDados Financeiros
483020KOSEF AI MEDICAL TECHNOLOGY
−5,85%9.110 KRW−5,89%252,45 M KRW1,235,24 M USD−3,24%0,49%CapitalSaúde
EL4IDeka MSCI USA LC UCITS ETF Anteile
−5,62%377,20 EUR+0,27%15,47 K EUR0,04141,16 M USD+30,24%0,30%CapitalLarge cap
449450PLUS K-DEFENSE INDUSTRY
−5,44%20.460 KRW−5,45%28,75 B KRW1,51195,77 M USD+117,04%0,45%CapitalIndustriais
FLXAFranklin MSCI World Catholic Principles UCITS ETF Accum- USD
−5,28%27,725 EUR+0,05%0 EUR0,00111,51 M USD+14,78%0,32%CapitalMercado completo
BWETAmplify Commodity Trust Breakwave Tanker Shipping ETF
−5,24%12,16 USD−4,67%499 USD0,031,61 M USD−14,45%3,50%CommoditiesMercado amplo
TI25ISHARES IBONDS DEC 2025 TERM $ TREASURY UCITS ETF USD (ACC)
−5,08%101,0521 EUR+0,23%99,74 K EUR1,4366,76 M USD+6,43%0,10%Renda fixaGrau de investimento
421320PLUS AERO&UAM
−4,98%13.955 KRW−5,07%706,83 M KRW0,6924,94 M USD+46,87%0,45%CapitalIndustriais
NUKLVanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD
−4,91%33,895 EUR−1,30%561,98 K EUR0,27275,12 M USD+86,42%0,55%CapitalTema
R8Tabrdn Future Real Estate UCITS ETF Accum USD
−4,76%10,200 EUR+0,24%0 EUR0,0012,4 M USD+14,46%0,59%CapitalMercado imobiliário
JPANIChimera S&P Japan UCITS ETF - Share Class D-Income
−4,49%3,44 AED+0,29%13,94 K AED0,333,91 M USD−0,30%1,00%CapitalMercado completo
2807MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ROBOTICS AND AI ETF (HKD)
−3,92%49,08 HKD−0,57%66,26 K HKD0,0615,53 M USD−25,83%0,68%CapitalTema
BTCZT-Rex 2X Long Bitcoin Daily Target ETF
−3,77%6,33 USD−3,65%3,09 M USD2,062,62 M USD−73,69%0,95%MoedaLong USD, short Bitcoin
2845MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD)
−3,77%84,92 HKD+0,26%1,28 M HKD0,14166,2 M USD−58,66%0,68%CapitalTema
2GOOLEVERAGE SHARES 2X ALPHABET ETP−3,70%6.936 GBX−2,41%624,24 K GBX0,215,37 M USD−4,16%2,28%CapitalTecnologia da informação
SBITProShares Trust ProShares UltraShort Bitcoin ETF
−3,63%12,51 USD−3,70%48,16 M USD0,9544,98 M USD−70,64%0,95%MoedaLong USD, short Bitcoin
M62PRINCIPAL ASEAN40 US$
−3,57%9,13 USD−2,56%8,22 K USD0,618,24 M USD+24,76%0,65%CapitalMercado completo
469070RISE AI&ROBOTICS
−3,56%7.445 KRW−3,62%881,5 M KRW1,11292,92 K USD−14,22%0,40%CapitalTema
SVIXVS TR -1x Short VIX Futures ETF
−3,51%26,31 USD−3,34%95,97 M USD1,56326,1 M USD+81,78%1,47%AlternativasVolatilidade
AIYYTidal Trust II YieldMax AI Option Income Strategy ETF
−3,49%10,24 USD−1,06%6,35 M USD2,7744,23 M USD−46,95%0,99%CapitalTecnologia da informação
MEXXDirexion Daily MSCI Mexico Bull 3X Shares
−3,49%10,80 USD−3,23%963,21 K USD0,7922,56 M USD−20,75%1,25%CapitalMercado completo
ESGYAmerican Century Sustainable Growth ETF
−3,35%56,91 USD−0,14%31,36 K USD0,5718,25 M USD+32,91%0,39%CapitalLarge cap
URAXTidal Trust II Defiance Daily Target 2x Long Uranium ETF
−3,35%17,44 USD−3,39%185,44 K USD0,424,78 M USD−9,79%0,95%CapitalTema
4470310UNICORN GEN AI SMALL GIANT ACTIVE
−3,33%6.870 KRW−3,44%17,7 M KRW1,25—+3,18%—CapitalTema
URAADirexion Shares ETF Trust Direxion Daily Uranium Industry Bull 2X Shares
−3,30%25,69 USD−3,99%358,73 K USD0,608,64 M USD+4,47%1,44%CapitalTema
2826MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLOUD COMPUTING ETF HKD
−3,28%53,04 HKD+0,99%457,89 K HKD0,3737,19 M USD−41,07%0,68%CapitalTecnologia da informação
2523MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS TOPIX EX-FINANCIALS ETF
−3,25%2.209,0 JPY+1,52%706,88 K JPY2,6715,36 M USD+27,53%0,11%CapitalMercado completo
DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
−3,24%9,24 USD−3,25%33,59 M USD0,9138,27 M USD−80,36%1,09%CapitalEnergia
516980HARFOR FUND MANAGEMENT CO LTD CSI SECURITIES HOUSE PIONEER STRATEGY ET
−3,16%1,197 CNY+0,67%1,67 M CNY0,355,61 M USD+12,83%0,60%CapitalMercado completo
515980HARFOR FUND MANAGEMENT CO LTD HF CSI AI INDUSTRY ETF
−3,13%0,995 CNY+0,61%104,2 M CNY0,71237,43 M USD−13,05%0,60%CapitalTema
1560NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS FTSE BURSA MALAYSIA KLCI ETF
−3,06%5.280 JPY+0,38%9,06 M JPY0,325,25 M USD+46,67%0,55%CapitalLarge cap
3191MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (HKD)
−3,04%43,46 HKD−0,23%787,02 K HKD0,1466,06 M USD−35,67%0,68%CapitalTecnologia da informação
473380HANARO K-MEDITECH
−3,03%8.405 KRW−3,72%86,33 M KRW1,963,05 M USD−13,32%0,45%CapitalSaúde
427120RISE PLATFORM THEME
−2,97%6.155 KRW−2,30%12,87 M KRW0,8719,22 K USD−23,87%0,45%CapitalTema
CONLGraniteShares 2x Long COIN Daily ETF
−2,94%63,99 USD−2,88%1,27 B USD1,061,62 B USD+164,44%1,10%CapitalDados Financeiros
AAMZPKurv Yield Premium Strategy Amazon (AMZN) ETF
−2,92%30,44 USD−2,87%141,99 K USD1,283,09 M USD+25,44%0,99%CapitalBens de consumo
CHHKSHINChimera S&P China HK Shariah ETF
−2,87%3,87 AED−3,01%2,52 K AED0,085,42 M USD+8,32%1,00%CapitalMercado completo
365000TIGER INTERNET NEWDEAL
−2,85%3.575 KRW−2,85%900,22 M KRW1,0425,05 M USD−68,59%0,44%CapitalTema
AFKVanEck Africa Index ETF
−2,78%15,80 USD−1,74%2,44 M USD11,7447,94 M USD−13,54%1,31%CapitalMercado completo
META11META HASH CI
−2,78%41,16 BRL−1,98%14,28 K BRL0,121,11 M USD−12,25%—CapitalTema
LABDDirexion Daily S&P Biotech Bear 3X Shares
−2,74%6,60 USD−2,80%154,35 M USD0,9060,16 M USD−69,53%1,10%CapitalSaúde
RETLDirexion Daily Retail Bull 3X Shares ETF
−2,73%9,22 USD−2,85%3,94 M USD1,3444,28 M USD−81,49%0,97%CapitalBens de consumo
GOOXETF Opportunities Trust T-Rex 2X Long Alphabet Daily Target ETF
−2,69%32,38 USD−2,72%434,15 K USD0,587,75 M USD+33,10%1,05%CapitalServiços de comunicação
QTEMZQNB FINANSPORTFOY TEMIZ ENERJI HSY BYF
−2,67%265,7 TRY+0,95%25,01 M TRY0,661,54 M USD+370,00%1,00%CapitalLarge cap
LEVMIBAMUNDI FTSE MIB DAILY (2X) LEVERAGED UCITS ETF
−2,67%12,598 EUR−1,41%651,66 K EUR0,2492,89 M USD+59,45%0,60%CapitalLarge cap