Mercado ETF
MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinEthereumOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasETFs dos EUAETFs do CanadáETFs do Reino UnidoETFs da AlemanhaETFs do JapãoETFs da AustráliaCriar mais listas no Rastreador
MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinEthereumOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasETFs dos EUAETFs do CanadáETFs do Reino UnidoETFs da AlemanhaETFs do JapãoETFs da Austrália
Mínima Histórica
Abaixo estão os ETFs que atingiram seus preços mais baixos. Equipamos a lista com estatísticas importantes, como índice de despesas e retorno do valor patrimonial, para ajudá-lo a decidir se ainda há esperança para esses fundos.
Símbolo | AUM | Preço | Variação % | Vol * Preço | Volume Rel | Retorno Total NAV 3A | Razão de despesas | Classe de ativo | Foco |
|---|---|---|---|---|---|---|---|---|---|
| CCOGOECOE ACTIVELY MANAGED ETF | 2,61 B USD | 1.064 ZAC | −3,18% | 23,41 K ZAC | — | — | — | Capital | Mercado completo |
 EVLNMorgan Stanley ETF Trust Eaton Vance Floating-Rate ETF | 1,33 B USD | 49,76 USD | +0,12% | 5,16 M USD | 0,67 | −0,99% | 0,60% | Renda fixa | Alto yield |
 7500CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 510,89 M USD | 2,300 HKD | −0,52% | 376,71 M HKD | 0,60 | −62,01% | 1,61% | Capital | Large cap |
 1457DAIWA ASSET MANAGEMENT IFREEETF TOPIX INVERSE (-1X) INDEX | 89,64 M USD | 2.860 JPY | −0,59% | 10,62 M JPY | 1,27 | −45,01% | 0,75% | Capital | Large cap |
 PRMNNorthern Lights Fund Trust III PlanRock Market Neutral Income ETF | 77,36 M USD | 26,94 USD | −0,15% | 208,6 K USD | 22,69 | −3,07% | 1,24% | Alternativas | Comprado/Vendido |
 2862NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND FRANCE GOV BD HDG ETF | 67,53 M USD | 4.028 JPY | 0,00% | 161,12 K JPY | 0,01 | +194,94% | 1,00% | Renda fixa | Grau de investimento |
 1356SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X ETF | 49,05 M USD | 300,9 JPY | −1,15% | 592,81 M JPY | 1,36 | −71,99% | 0,75% | Capital | Mercado completo |
 XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A | 45,87 M USD | 0,3082 EUR | −1,00% | 1,33 M EUR | 0,58 | −73,44% | 0,60% | Capital | Mercado completo |
| 0XBEAMUNDI ASSET MANAGEMENT SA | 39,73 M USD | 0,6923 EUR | −1,39% | 0 EUR | — | −68,78% | 0,60% | Capital | Large cap |
 BANKGXBANK ETF UNITS | 31,75 M USD | 9,98 AUD | −0,30% | 462,43 K AUD | 2,77 | +0,72% | 0,25% | Renda fixa | Grau de investimento |
| 1569SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -1X ETF | 30,05 M USD | 1.202,0 JPY | −0,41% | 19,3 M JPY | 0,83 | −44,92% | 0,75% | Capital | Mercado completo |
 BERMIBAMUNDI FTSE MIB DLY -1X INV UCITS ETF-A | 27,9 M USD | 5,745 EUR | −0,47% | 1,05 M EUR | 0,67 | −44,53% | 0,60% | Capital | Mercado completo |
 GLLProShares UltraShort Gold | 27,41 M USD | 13,36 USD | −0,41% | 11,43 M USD | 1,32 | −51,95% | 0,95% | Commodities | Ouro |
 JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC | 26,44 M USD | 943,70 JPY | −0,37% | 471,85 K JPY | 0,02 | −2,72% | 0,07% | Renda fixa | Grau de investimento |
 00674RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X | 14,27 M USD | 8,43 TWD | −1,17% | 28,02 M TWD | 2,74 | −30,42% | 1,15% | Commodities | Ouro |
| 7300CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY -1X INV PROD ETF | 13,17 M USD | 3,776 HKD | −0,26% | 10,59 M HKD | 1,07 | −31,13% | 1,13% | Capital | Large cap |
 JRAWJPM ACWI REI EQ ACT USD ACC | 10,43 M USD | 21,385 CHF | −4,12% | 38,34 K CHF | — | −1,61% | 0,28% | Capital | Mercado completo |
 00641RFUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX | 10,09 M USD | 5,93 TWD | −0,67% | 7,58 M TWD | 0,77 | −0,34% | 1,17% | Capital | Mercado completo |
 00651RFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF | 9,77 M USD | 6,02 TWD | −0,50% | 11,36 M TWD | 0,49 | −29,21% | 1,12% | Capital | Mercado completo |
| 1368DAIWA ASSET MANAGEMENT IFREEETF TOPIX DOUBLE INVERSE (-2X) IDX | 9,38 M USD | 435 JPY | −0,91% | 25,56 M JPY | 0,65 | −72,17% | 0,75% | Capital | Large cap |
 FXREFINEX US REIT UCITS ETF | 8,45 M USD | 1,2800 USD | 0,00% | 0 USD | — | −6,04% | 0,60% | Capital | Mercado imobiliário |
 PLUSMANULIFE STRATEGIC INCOME PLUS FUND | 8,07 M USD | 9,82 CAD | −0,81% | 25,53 K CAD | 0,48 | +0,45% | — | Renda fixa | Crédito amplo |
 TXXIBondBloxx ETF Trust BondBloxx IR+M Tax-Aware Intermediate Duration ETF | 7,97 M USD | 49,82 USD | −0,15% | 60,28 K USD | — | — | 0,35% | Renda fixa | Crédito amplo |
| 7588CSOP ASSET MANAGEMENT LTD HANG SENG CHINA ENT IDX DLY -2X INV ETF | 7,37 M USD | 1,700 HKD | 0,00% | 6,13 M HKD | 0,22 | −72,86% | 3,00% | Capital | Large cap |
 YMETMETA (META) YIELD SHARES PURPOSE ETF | 6,99 M USD | 19,40 CAD | −0,77% | 64,23 K CAD | 0,38 | −2,47% | — | Capital | Serviços de comunicação |
 205720ACE SYNTH-JAPAN INVERSE(H) | 5,87 M USD | 2.400 KRW | −0,21% | 142,05 M KRW | 0,66 | −43,68% | 0,50% | Capital | Large cap |
 RAM3SSG ETC DAILY SHORT -3X COPPER FUTURE | 5,83 M USD | 9,790 EUR | −5,42% | 793 EUR | 2,93 | −50,44% | 0,04% | Commodities | Cobre |
| 00666RFUBON SECURITIES INVSTMT TRUST CO HS H INVERSE | 4,84 M USD | 9,61 TWD | −0,62% | 11,56 M TWD | 0,68 | −21,35% | 1,02% | Capital | Mercado completo |
| GOL3SSG ETC DAILY SHORT -3X GOLD FUTURE | 4,66 M USD | 8,354 EUR | +0,10% | 852 EUR | 0,58 | −39,16% | 0,00% | Commodities | Ouro |
| YXIProShares Short FTSE China 50 | 3,34 M USD | 10,81 USD | +0,21% | 9,95 K USD | 0,14 | −32,12% | 0,95% | Capital | Large cap |
 PQOCPGIM Nasdaq-100 Buffer 12 ETF - October | 3,18 M USD | 24,48 USD | +0,68% | 181,15 K USD | 1,16 | −2,24% | 0,50% | Capital | Large cap |
 ZXLYBMO SPDR CONSUMER DISCRETIONARY SEL SER ETF UNITS | 3,09 M USD | 24,87 CAD | −0,68% | 0 CAD | 0,00 | — | — | Capital | Bens de consumo |
 2037NOMURA EUROPE FINANCE N.V. NEXT NOTES GOLD FUTURES BEAR ETN | 3,01 M USD | 2.227 JPY | −0,13% | 3,63 M JPY | 1,36 | −53,51% | 0,80% | Commodities | Ouro |
| ZXLCBMO SPDR COMMUNICATION SERVICES SEL SERIES ETF UNITS | 2,92 M USD | 27,52 CAD | −5,79% | 0 CAD | 0,00 | — | 0,21% | Capital | Serviços de comunicação |
 NZTSMART EXCHANGE TRADED FUND S&P/NZX 20 ETF | 2,72 M USD | 2,350 NZD | −0,42% | 2,52 K NZD | 0,10 | −8,38% | — | Capital | Large cap |
| PMJAPGIM Rock ETF Trust PGIM S&P 500 Max Buffer ETF - January | 2,5 M USD | 24,90 USD | +0,01% | 2,49 K USD | 1,77 | −0,37% | 0,50% | Capital | Large cap |
| PQAPPGIM Nasdaq-100 Buffer 12 ETF - April | 2,49 M USD | 24,86 USD | −0,20% | 14,92 K USD | 26,09 | −0,69% | 0,50% | Capital | Large cap |
 280940KODEX GLDI(H) | 2,23 M USD | 4.915 KRW | −1,01% | 47,66 M KRW | 0,81 | −24,92% | 0,45% | Commodities | Ouro |
 HIMZDefiance Daily Target 2X Long HIMS ETF | 2,06 M USD | 18,60 USD | +9,93% | 1,05 M USD | — | — | 1,31% | Capital | Saúde |
 XISBREKSA DANA PREMIER ETF INDONESIA SOVEREIGN BONDS | 1,89 M USD | 497 IDR | — | 49,7 K IDR | — | +15,90% | 0,95% | Renda fixa | Grau de investimento |
 GLDDBETAPRO GOLD BULN 2X DAILY BEAR ETF SHS NEW (POST REV SPLIT) | 1,72 M USD | 20,07 CAD | −0,10% | 232,79 K CAD | 2,33 | −53,16% | 2,91% | Commodities | Ouro |
| EFUProShares UltraShort MSCI EAFE | 1,54 M USD | 12,92 USD | −0,23% | 1,58 K USD | 0,02 | −34,76% | 0,95% | Capital | Mercado completo |
 SDVDFIRST TRUST VEST SMID RISING DIVIDEND ACHIEVERS TARGET INCOME ETF | 1,31 M USD | 18,71 CAD | −6,03% | 0 CAD | 0,00 | −6,73% | — | Capital | Mercado estendido |
| 1469SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY | 1,26 M USD | 550,0 JPY | −4,10% | 14,49 M JPY | 3,72 | −72,76% | 0,75% | Capital | Mercado completo |
| ZXLRBMO SPDR REAL ESTATE SELECT SECT SERIES ETF UNITS | 1,05 M USD | 29,85 CAD | −2,67% | 0 CAD | — | — | — | Capital | Mercado imobiliário |
 QQQE.USDUBS ETF NASDAQ 100 DIS | 974,77 K USD | 22,8100 USD | — | 10,1 K USD | — | — | 0,13% | Capital | Mercado completo |
 ATRBAGF TOTAL RETURN BOND FUND | 878,71 K USD | 25,13 CAD | — | 0 CAD | — | +0,95% | 0,79% | Renda fixa | Crédito amplo |
 GLBLPacer Funds Trust Pacer MSCI World Industry Advantage ETF | 816,2 K USD | 19,80 USD | −1,88% | 20 USD | 0,00 | −6,40% | 0,65% | Capital | Mercado completo |
 1472NOMURA ASSET MANAGEMENT CO LTD NEXT NIKKEI 400 DBL INV INDEX ETF | 705,25 K USD | 222 JPY | −3,06% | 4,05 M JPY | 2,73 | −73,82% | 0,80% | Capital | Mercado completo |
| 1466DAIWA ASSET MANAGEMENT IFREEETF JPX-NIKKEI400 DOUBLE INVR (-2X) | 679,53 K USD | 562 JPY | −0,53% | 908,75 K JPY | 0,45 | −72,63% | 0,75% | Capital | Mercado completo |
| ZZIPPSTKd 100% UBER & 100% TSLA ETF | 401,37 K USD | 14,94 USD | −7,01% | 2,5 K USD | — | — | 1,29% | Capital | Tema |
 291680RISE CHINA H FUT INV | 27,81 K USD | 7.920 KRW | −0,31% | 17,63 M KRW | 0,33 | −37,48% | 0,59% | Capital | Mercado completo |
| FFUETCC50QUY ETF TECHCOM CAPITAL V | — | 10.310 VND | −0,67% | 1,03 M VND | — | — | — | — | — |
| JLDOJPMORGAN ETFS (IRELAND) ICAV EMERGING MARKETS LOCAL CURRENCY BOND ACT | — | 7,757 GBP | −0,47% | 0 GBP | — | — | 0,45% | Renda fixa | Crédito amplo |
| 0009802009802 | — | 9,91 TWD | — | 1,6 B TWD | — | — | — | — | — |
 BIOEEBB BIOTECH N 2. LINIE | — | 34,85 CHF | −5,04% | 836,4 K CHF | 2,12 | — | — | — | — |
| FACTISH WRLD EQTY FCT ROT ACT UCTS ETF US AC | — | 4,8468 USD | −2,76% | 290,81 K USD | — | — | 0,30% | Capital | Mercado completo |
 EQ8WAQFEQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF | — | 0,955 MYR | 0,00% | 0 MYR | — | — | — | Capital | Alto rendimento do dividendo |
| JJE00BKYRPF66GSFCI 20 Year EUR | — | 4,9700 EUR | −6,58% | 0 EUR | — | — | — | — | — |
 GB00BT3ZNP09GolSachsIntl Goldman Sachs Gamma Hedge US Series 32 GBP Total Return Strategy Index | — | 485,3000 GBP | −0,90% | 0 GBP | — | — | — | — | — |
 500006SHINHAN INVERSE GOLD FUTURES ETN(H) | — | 4.705 KRW | −0,63% | 17,69 M KRW | 1,41 | — | — | — | — |
 500038SHINHAN INVERSE 2X GOLD FUTURES ETN | — | 2.720 KRW | −1,63% | 18,85 M KRW | 0,68 | — | 1,05% | Capital | Mercado completo |
| 580027KB INVERSE 2X SILVER FUTURES ETN(H) | — | 6.330 KRW | −1,09% | 18,07 M KRW | 1,21 | — | — | — | — |
 610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | — | 8.640 KRW | −1,87% | 2,63 M KRW | 0,74 | — | — | — | — |
| 520069MIRAEASSET -2X HK H FUTURE ETN(H) | — | 6.795 KRW | −0,37% | 392,72 M KRW | 2,36 | — | 0,90% | Capital | Mercado completo |
| 610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | — | 6.345 KRW | −1,01% | 12,72 M KRW | 3,74 | — | — | — | — |
| 580023KB 2X INVERSE GOLD FUTURES ETN(H) | — | 8.450 KRW | −1,92% | 8,78 M KRW | 0,70 | — | — | — | — |
| 570060KIS INVERSE 2X GOLD FUTURES ETN | — | 10.715 KRW | −1,61% | 24,97 M KRW | 1,36 | — | — | — | — |
| 00026S0HANA ASSET MANAGEMENT CO LTD | — | 9.950 KRW | −0,75% | 7,57 B KRW | — | — | — | — | — |
| 500030SHINHAN INVERSE 2X SILVER FUTURES ETN(H) | — | 700 KRW | −0,85% | 32,24 M KRW | 0,47 | — | — | — | — |
| CCOBAWISDOMTREE AT1 COCO BOND UCITS ETF EUR H ACC | — | 85,09 EUR | −0,14% | 0 EUR | — | — | — | — | — |
| MMIB3SSG ETC FTSE MIB -3X DAILY SHT COLLATERAL | — | 10,576 EUR | −1,67% | 57,58 K EUR | 0,34 | — | — | — | — |
| IIBI.F184I.B.I MUTUAL FUNDS | — | 4.925 ILA | −1,50% | 1,53 M ILA | — | — | — | — | — |
 CASHIETFICICIPRAMC - CASHIETF | — | 1.001,49 INR | — | 78,83 M INR | — | — | 1,00% | Renda fixa | Grau de investimento |
| CASHIETFICICI PRUDENTIAL MUTUAL FUND | — | 1.001,47 INR | — | 30,04 K INR | — | — | 1,00% | Renda fixa | Grau de investimento |
| LC33AMUNDI LIFECYCLE 2033 UCITS ETF ACC | — | 9,690 EUR | −0,04% | 504 EUR | — | — | 0,18% | Alocação de ativo | Data alvo |
 588790BOSERA ASSET MANAGEMENT CO LTD SSE STAR ARTIFICIAL INTELLIGENCE INDEX E | — | 0,641 CNY | −50,73% | 253,42 M CNY | 1,19 | — | 0,60% | Capital | Tema |
 FNR49 NORTH RESOURCES INC | — | 0,015 CAD | 0,00% | 1,74 K CAD | 1,75 | — | — | — | — |
 LBIT.UU.S. DOLLAR DENOMINATED UNHEDGED ET UNITS UNHEDGED ETF USD | — | 19,52 USD | — | 488 USD | — | — | — | Moeda | Long Bitcoin, short USD |
| SSCNASTARLIGHT NORTH AMERICAN EQUITY FUND | — | 10,10 CAD | — | 0 CAD | — | — | — | — | — |
| LETH.UU.S. DOLLAR DENOMINATED UNHEDGED ET UNITS UNHEDGED ETF USD | — | 19,50 USD | — | 0 USD | — | — | — | Moeda | Long Ether, short CAD |
| LETHCANADIAN DOLLAR DENOMINATED UNHEDGE UNITS UNHEDGED ETF CAD | — | 19,50 CAD | — | 0 CAD | — | — | — | Moeda | Long Ether, short CAD |
| SSCGGSTARLIGHT GLOBAL GROWTH FUND | — | 10,22 CAD | — | 5,11 K CAD | — | — | — | — | — |
| HHAFHAFNIUM INVESTMENT FUND | — | 100,0 EUR | — | 0 EUR | — | — | — | — | — |
 R3ALMCREALINC ETF UNITS | — | 1,525 AUD | +0,66% | 53,45 K AUD | 0,95 | — | — | Capital | Mercado completo |
| IIMFInvesco Managed Futures Strategy ETF | — | 49,8900 USD | — | 377,32 K USD | — | — | — | — | — |
| HHOOXDEFIANCE DAILY TARGET 2X LONG HOOD ETF | — | 21,9600 USD | — | 143,64 K USD | — | — | — | — | — |
| LMUBiShares Trust iShares Long-Term National Muni Bond ETF | — | 50,25 USD | — | 50 USD | — | — | 0,09% | Renda fixa | Grau de investimento |
| HHBTCListed Funds Trust Fortuna Hedged Bitcoin Fund | — | 25,0180 USD | — | 190,71 K USD | — | — | — | — | — |