Mercado ETF
MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Mínima Histórica
Abaixo estão os ETFs que atingiram seus preços mais baixos. Equipamos a lista com estatísticas importantes, como índice de despesas e retorno do valor patrimonial, para ajudá-lo a decidir se ainda há esperança para esses fundos.
Símbolo | AUM | Preço | Variação % | Vol * Preço | Volume Rel | Retorno Total NAV 5A | Razão de despesas | Classe de ativo | Foco |
|---|---|---|---|---|---|---|---|---|---|
 IUSK/NISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC) | 4.125 B USD | 1207.57 MXN | — | 525.293 K MXN | — | +31.43% | 0.20% | Capital | Mercado completo |
 EIPIFirst Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF | 1.205 B USD | 18.53 USD | +0.43% | 74.991 M USD | — | — | 1.10% | Capital | Energia |
| EMGA/NISHARES J.P. MORGAN EM LOCAL GOVT BOND UCITS ETF USD (ACC) | 346.289 M USD | 79.96 MXN | — | 2.931 M MXN | — | −15.23% | 0.50% | Renda fixa | Crédito amplo |
 VXXiPath Series B S&P 500 VIX Short-Term Futures ETN | 254.586 M USD | 12.28 USD | −1.05% | 92.455 M USD | 0.57 | −97.46% | 0.89% | Alternativas | Volatilidade |
 UVXYProShares Trust Ultra VIX Short Term Futures ETF | 217.436 M USD | 28.46 USD | −1.35% | 158.122 M USD | 0.83 | −99.86% | 0.95% | Alternativas | Volatilidade |
| VIXYProShares Trust VIX Short-Term Futures ETF | 135.66 M USD | 12.21 USD | −0.89% | 20.643 M USD | 0.45 | −97.54% | 0.85% | Alternativas | Volatilidade |
 CIAICI GLOBAL ARTIFICIAL INTELLIGENCE ETF | 111.796 M USD | 20.78 CAD | −0.34% | 28.761 M CAD | — | — | — | Capital | Tema |
| VIXMProShares Trust VIX Mid-Term Futures ETF | 100.879 M USD | 14.67 USD | −0.34% | 808.156 K USD | 0.33 | −33.74% | 0.85% | Alternativas | Volatilidade |
 UVIXVS TR 2x Long VIX Futures ETF | 75.988 M USD | 7.38 USD | −1.73% | 27.653 M USD | 0.58 | — | 2.19% | Alternativas | Volatilidade |
| VXZiPath Series B S&P 500 VIX Mid-Term Futures ETN | 34.794 M USD | 12.68 USD | −0.39% | 913.543 K USD | 1.39 | −31.12% | 0.89% | Alternativas | Volatilidade |
 HUVBETAPRO S&P 500 VIX ST TM FT ETF ETF NEW(POST REV SPLIT) | 13.62 M USD | 8.75 CAD | −0.68% | 680.759 K CAD | 1.00 | −96.59% | 1.45% | Alternativas | Volatilidade |
 BNKDMicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs | 11.153 M USD | 21.78 USD | −2.42% | 642.292 K USD | 0.42 | −99.00% | 0.95% | Capital | Dados Financeiros |
 DZZDB Gold Double Short ETN due February 15, 2038 | 3.412 M USD | 1.98 USD | −2.53% | 20.225 K USD | 1.28 | −67.79% | 0.75% | Commodities | Ouro |
 QDCCGlobal X Funds Global X S&P 500 Quality Dividend Covered Call ETF | 2.506 M USD | 25.24 USD | — | 18.144 K USD | — | — | 0.35% | Capital | Large cap |
| MLPDGlobal X Funds Global X MLP & Energy Infrastructure Covered Call ETF | 2.495 M USD | 24.99 USD | — | 7.845 K USD | — | — | 0.60% | Capital | Energia |
 VIX1LSG ETN VIX FUTURE | 1.925 M USD | 3.5400 EUR | −0.95% | 637 EUR | 0.05 | — | — | Capital | Mercado completo |
 GIGCGUARDIAN INVESTMENT GRADE CORPORATE ETF UNITS | 1.782 M USD | 20.37 CAD | −0.20% | 0 CAD | — | — | — | Renda fixa | Grau de investimento |
| SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT | 1.768 M USD | 0.5220 EUR | −1.27% | 2.652 K EUR | 0.12 | −94.48% | 0.69% | Capital | Large cap |
 SSSPHIL SHORT SIMSCI-1X S$ | 1.465 M USD | 1.924 SGD | −0.72% | 19.24 K SGD | 0.84 | — | — | Capital | Mercado completo |
 ASMDAGF U.S. SMALL-MID CAP FUND | 1.013 M USD | 27.62 CAD | −1.00% | 0 CAD | — | — | — | Capital | Mercado estendido |
| ATRBAGF TOTAL RETURN BOND FUND | 915.68 K USD | 25.13 CAD | −0.12% | 0 CAD | — | — | — | Renda fixa | Crédito amplo |
 RUQRRBC TARGET 2029 US CORPORATE BOND E UNITS CAD | 736.038 K USD | 20.28 CAD | −0.05% | 0 CAD | — | — | — | Renda fixa | Grau de investimento |
 FGOVFRANKLIN CANADIAN GOVERNMENT BND FD UNITS ETF SERIES | 731.846 K USD | 20.02 CAD | −0.35% | 0 CAD | — | — | — | Renda fixa | Crédito amplo |
| RUQNRBC TARGET 2025 US CORPORATE BOND E UNITS CAD ETF | 728.035 K USD | 20.07 CAD | +0.05% | 0 CAD | — | — | — | Renda fixa | Grau de investimento |
 7332FUBON FUND MANAGEMENT HONG KON FTSE TAIWAN DAILY (-1X) INVERSE PRODUCT | 469.07 K USD | 5.140 HKD | −0.39% | 2.056 K HKD | 0.03 | — | 2.19% | Capital | Mercado completo |
 KLCI1XIKENANGA KLCI DAILY (-1X) INVERSE ETF | 365.975 K USD | 1.780 MYR | 0.00% | 0 MYR | 0.00 | — | 0.50% | Capital | Large cap |
| FFVVFUEL VENTURES VCT PLC ORD GBP0.01 | — | 100.0 GBX | 0.00% | 0 GBX | — | — | — | — | — |
| TTPKGYTERA PY KONUT ALFA GMYF | — | 4004 TRY | — | 15.003 M TRY | — | — | — | — | — |
 APNAP ALTERN PFOLIO | — | 121.0 CHF | 0.00% | 12.1 K CHF | 1.01 | — | — | — | — |
| CCASLCARDANO ADA STAKING BY LIQWID | — | 13.400 CHF | −4.63% | 4.69 K CHF | — | — | — | — | — |
| JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC | — | 988.40 JPY | — | 26.148 M JPY | — | — | 0.07% | Renda fixa | Grau de investimento |
| MMAG7CETP ON MAGNIFICENT 7 CHF INDEX | — | 97.39 CHF | −0.43% | 13.342 K CHF | — | — | — | — | — |
 ETFBW20STETFBW20ST | — | 260.10 PLN | −0.50% | 414.079 K PLN | 0.50 | — | 1.87% | Capital | Large cap |
| GGB00BSFZXX99GolSacIn | — | 973.3840 USD | −2.66% | 0 USD | — | — | — | — | — |
 DE000GD72E08GoldSaCo | — | 262.0700 GBP | −0.14% | 0 GBP | — | — | — | — | — |
| GGB00BS5CXQ37GolSacIn DAX Index | — | 48.3500 EUR | −12.23% | 0 EUR | — | — | — | — | — |
| GB00BD3SR009Goldman Sachs International | — | 208.7500 GBP | −0.15% | 0 GBP | — | — | — | — | — |
| CCH0551992255BarBaIr 270429 | — | 1000.0000 USD | — | 0 USD | — | — | — | — | — |
| GGB00BS5GFZ83GolSacIn Markit iT | — | 15.9300 EUR | −5.35% | 0 EUR | — | — | — | — | — |
 510025DAISHIN S&P500 VIX S/T FUTURES ETN | — | 3025 KRW | −0.33% | 11.71 M KRW | 0.36 | — | — | — | — |
 550081QV S&P500 VIX S/T FUTURES ETN D | — | 5115 KRW | +0.10% | 22.092 M KRW | 2.91 | — | — | — | — |
| 772501BB4NATIONAL PARTICIPATION POLICY NEWDEAL A1 | — | 970 KRW | 0.00% | 970 KRW | 0.00 | — | — | — | — |
 500076SHINHAN S&P500 VIX S/T FUTURES ETN D | — | 5130 KRW | −0.10% | 231.804 M KRW | 1.12 | — | — | Alternativas | Volatilidade |
| 5550090QV MONTHLY LEVERAGE F-KOSDAQ 150 ETN | — | 20655.000 KRW | −1.22% | 0 KRW | — | — | — | — | — |
 530109SAMSUNG S&P500 VIX S/T FUTURES ETN | — | 5125 KRW | 0.00% | 892.442 M KRW | 3.90 | — | — | — | — |
 570088KIS S&P500 VIX S/T FUTURES ETN(H) | — | 4615 KRW | −0.54% | 31.1 M KRW | 1.19 | — | — | Alternativas | Volatilidade |
| 55EULWISOMTREE EURO STOXX 50 5X DAILY LEVERAG | — | 22.495 EUR | — | 0 EUR | — | — | — | — | — |
| QQS5SWISDOMTREE QS100 5X DAILY SHORT | — | 15.514 EUR | — | 0 EUR | — | — | — | — | — |
| 55USLWISDOMTREE S&P 500 5X DAILY LEVERAGED | — | 21.195 EUR | — | 0 EUR | — | — | — | — | — |
| 55ITLWISDOMTREE FTSE MIB 5X DAILY LEVERAGED | — | 21.110 EUR | — | 0 EUR | — | — | — | — | — |
| 55USSWISDOMTREE S&P 500 5X DAILY SHORT | — | 16.152 EUR | — | 0 EUR | — | — | — | — | — |
| 55EUSWISDOMTREE EURO STOXX 50 5X DAILY SHORT | — | 17.556 EUR | — | 0 EUR | — | — | — | — | — |
| 55ITSWISDOMTREE FTSE MIB 5X DAILY SHORT | — | 18.870 EUR | — | 0 EUR | — | — | — | — | — |
| NNJINDONICHEJUNGLE INDONESIAN INFRA SMALL SDG | — | 940.000 EUR | −3.74% | 20.68 K EUR | — | — | 1.09% | Capital | Small cap |
| QQS5LWISDOMTREE QS100 5X DAILY LEVERAGED | — | 21.900 EUR | — | 0 EUR | — | — | — | — | — |
| IIBI.F65IBI.SP500 | — | 19040.0 ILA | — | 14.756 M ILA | — | — | — | — | — |
| IIBI.F61IBI.GOLDAM | — | 1887.00 ILA | — | 9.382 M ILA | — | — | — | — | — |
| IIBI.F62IBI.IBOX$IG30 | — | 9966.50 ILA | — | 1.096 M ILA | — | — | — | — | — |
| IIBI.F35IBI.INDEX BANK | — | 3424.0 ILA | — | 31.08 M ILA | — | — | — | — | — |
| IIBI.F13IBI.TEL-B40 | — | 350.78 ILA | — | 7.565 M ILA | — | — | — | — | — |
| IIBI.F112IBI.DAX H | — | 16200.0 ILA | — | 22.307 M ILA | — | — | — | — | — |
| IIBI.F42IBI.TA-125 | — | 1979.0 ILA | — | 47.253 M ILA | — | — | — | — | — |
| YYELN.F4YELIN LAPIDOT MUTU | — | 5138 ILA | +3.01% | 25.69 M ILA | 1.91 | — | — | — | — |
| IIBI.FK4IBI.KO TA125 | — | 1977.0 ILA | — | 4.365 M ILA | — | — | — | — | — |
| IIBI.F179IBI.S&P 500 CH | — | 5417.0 ILA | — | 33.78 M ILA | — | — | — | — | — |
| IIBI.F22IBI.TEL-CPIA | — | 3753.31 ILA | — | 40.363 M ILA | — | — | — | — | — |
| XKIDREKSA DANA INDEKS IDX30 ETF IDR | — | 985 IDR | −0.91% | 98.5 K IDR | 0.42 | — | — | Capital | Large cap |
| KKH41VVX1L LEVOPENV | — | 0.535 EUR | −89.07% | 100 EUR | — | — | — | — | — |
| 5562340YINHUA FUND MANAGEMENT CO LTD | — | 1.022 CNY | +1.89% | 140.116 M CNY | — | — | — | — | — |
| 1159599TIBET EASTMONEY FUND MANAGEMENT CO | — | 1.008 CNY | +2.86% | 109.511 M CNY | — | — | — | — | — |
| 5562570CHINA ASSET MANAGEMENT CO CSI IT APPLICATION INNOV INDUS IDX ETF | — | 0.991 CNY | +0.41% | 4.822 M CNY | — | — | — | — | — |
 FAMB11BFD INV IM ALM BARR | — | 630.00 BRL | −0.79% | 157.5 K BRL | 4.52 | — | — | — | — |
 PICE11FIP PATR INFCI EA | — | 51.83 BRL | +1.59% | 564.066 K BRL | 1.21 | — | — | — | — |
| SSCVBINVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF | — | 86.730 BRL | −0.18% | 0 BRL | — | — | — | — | — |
| CCENU11FII CENU CI | — | 100.00 BRL | 0.00% | 100 BRL | — | — | — | — | — |
 HAAA11FII HEDGEAAACI ER | — | 40.40 BRL | −0.02% | 9.938 K BRL | 2.58 | — | — | — | — |
| CCYLD11FII CYLD CI | — | 100.00 BRL | 0.00% | 800 BRL | — | — | — | — | — |
| BBRFT11FIAGRO BRFT CI | — | 88.50 BRL | 0.00% | 43.365 K BRL | 1.69 | — | — | — | — |
| BBDOMINVESTO BDOM | — | 110.31 BRL | +0.35% | 0 BRL | — | — | — | — | — |
| BBXPOINVESTO BXPO | — | 119.56 BRL | +0.90% | 0 BRL | — | — | — | — | — |
| CXCE11FII CX CEDAECI EX | — | 44.15 BRL | +0.34% | 10.419 K BRL | — | — | — | — | — |
| FFRARFAARB TMF UNITS | — | 0.980 AUD | 0.00% | 98 AUD | — | — | — | — | — |
 RGOSRGOS ETF ETF UNITS | — | 20.07 AUD | −2.10% | 60 AUD | — | — | 0.95% | Capital | Mercado completo |
 NCCNAOS EMERGING OPPORTUNITIES COMPANY LIMITED | — | 0.575 AUD | +0.52% | 70.195 K AUD | 2.91 | — | — | — | — |
| GGCECGS FINANCE CORP CLAYMORE CEF GS CONNECT ETN | — | 3.00 USD | −40.00% | 1.5 K USD | 0.59 | — | — | — | — |
| JJULPSHL Telemedicine Ltd PGIM US Large-Cap Buffer 12 ETF - July | — | 25.02 USD | — | 400 USD | — | — | 0.50% | Capital | Large cap |
 GRWEngine No. 1 ETF Trust TCW Compounders ETF | — | 32.40 USD | +0.34% | 1.202 M USD | — | — | 0.75% | Capital | Mercado completo |
| PPBJLSHL Telemedicine Ltd PGIM US Large-Cap Buffer 20 ETF - July | — | 25.02 USD | — | 400 USD | — | — | 0.50% | Capital | Large cap |