Começar

Mercado ETF

MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinEthereumOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasETFs dos EUAETFs do CanadáETFs do Reino UnidoETFs da AlemanhaETFs do JapãoETFs da AustráliaCriar mais listas no Rastreador
MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinEthereumOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasETFs dos EUAETFs do CanadáETFs do Reino UnidoETFs da AlemanhaETFs do JapãoETFs da Austrália
Criar mais listas no Rastreador

Mínima de 52 Semanas

Diferentemente dos valores de todos os tempos, o desempenho em 52 semanas geralmente oferece um quadro mais preciso de como um ativo está se saindo. Reunimos abaixo os ETFs que atingiram seus preços mais baixos no último ano. Veja suas estatísticas para encontrar aqueles que ainda podem se recuperar.
Símbolo
AUM
Preço
Variação %
Vol * Preço
Volume Rel
Retorno Total NAV
3A
Razão de despesas
Classe de ativo
Foco
CSAVCI HIGH INTEREST SAVINGS ETF AT XTSE
4,43 B USD50,01 CAD−0,18%1,81 M CAD0,82+12,78%0,16%Renda fixaGrau de investimento
IUSK/NISHARES MSCI EUROPE SRI UCITS ETF EUR (ACC)
3,82 B USD1.500,00 MXN+24,22%37,5 K MXN—−8,82%0,20%CapitalMercado completo
CCOGOECOE ACTIVELY MANAGED ETF2,61 B USD1.064 ZAC−3,18%23,41 K ZAC———CapitalMercado completo
HIMUBlackRock ETF Trust II iShares High Yield Muni Active ETF
1,85 B USD49,67 USD−0,02%7,67 M USD0,76—0,42%Renda fixaAlto yield
VRIGInvesco Variable Rate Investment Grade ETF
1,42 B USD25,06 USD0,00%6,61 M USD0,39+17,07%0,30%Renda fixaGrau de investimento
2512NOMURA ASSET MANAGEMENT CO LTD NEXT FDS INTLBD FTSE WLD GOVBD(JPHGD)ETF
1,06 B USD756,4 JPY−0,09%2,02 M JPY0,12−15,20%0,12%Renda fixaCrédito amplo
0GH1XACT NORDIC HIGH DIV LOW VOL888,72 M USD130,94 SEK0,00%0 SEK0,00+26,26%0,30%CapitalAlto rendimento do dividendo
PWZInvesco California AMT-Free Municipal Bond Portfolio
714,23 M USD23,94 USD−0,25%3,91 M USD0,75+2,20%0,28%Renda fixaGrau de investimento
227FSMFSMF ACTIVELY MANAGED ETF691,12 M USD1.084 ZAC+2,75%39,96 M ZAC——0,30%CapitalMercado completo
MLNVanEck Long Muni ETF
537,11 M USD17,39 USD−0,23%7,39 M USD1,13−0,86%0,24%Renda fixaGrau de investimento
TAXFAmerican Century Diversified Municipal Bond ETF
519,43 M USD49,62 USD−0,16%1,21 M USD0,68+5,31%0,29%Renda fixaCrédito amplo
MSOSAdvisorShares Trust AdvisorShares Pure US Cannabis ETF
357,15 M USD2,53 USD−3,07%7,19 M USD1,21−87,39%0,83%CapitalTema
KBWYInvesco KBW Premium Yield Equity REIT ETF
214,23 M USD16,68 USD−1,18%2,79 M USD1,03−14,30%0,35%CapitalMercado imobiliário
MSTZETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
142,56 M USD10,41 USD−3,97%242,59 M USD0,90−63,07%1,05%CapitalTecnologia da informação
IDNAiShares Genomics Immunology and Healthcare ETF
111,99 M USD21,30 USD−2,02%1,01 M USD1,44−34,95%0,47%CapitalTema
DUSTDirexion Daily Gold Miners Index Bear 2X Shares
103,99 M USD37,50 USD−4,80%46,17 M USD1,30−65,49%0,93%CapitalMateriais
BSMWInvesco BulletShares 2032 Municipal Bond ETF
101,99 M USD24,73 USD−0,04%213,1 K USD0,20−0,56%0,18%Renda fixaGrau de investimento
FLMBFranklin Municipal Green Bond ETF
99,29 M USD23,55 USD+0,24%100,91 K USD0,37+4,65%0,30%Renda fixaGrau de investimento
1457DAIWA ASSET MANAGEMENT IFREEETF TOPIX INVERSE (-1X) INDEX
89,26 M USD2.845 JPY−0,42%26,94 M JPY2,36−42,58%0,75%CapitalLarge cap
LVOAMUNDI S&P500 VIXFUT ENHROL UCITS ETF A
67,68 M USD0,8967 EUR−0,62%1,09 M EUR0,81−69,27%0,60%AlternativasVolatilidade
JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares
60,64 M USD16,72 USD−4,89%21,71 M USD1,05−75,01%0,89%CapitalMateriais
NUMINuShares ETF Trust Nuveen Municipal Income ETF
52,4 M USD24,84 USD−0,18%5,46 K USD0,02—0,29%Renda fixaCrédito amplo
1356SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X ETF
49,67 M USD297,2 JPY−2,11%541,51 M JPY1,10−69,42%0,75%CapitalMercado completo
1569SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -1X ETF
49,44 M USD1.193,5 JPY−0,58%16,21 M JPY0,67−42,48%0,75%CapitalMercado completo
AAAAlternative Access First Priority CLO Bond ETF
47,47 M USD24,97 USD−0,25%816,64 K USD1,11+18,16%0,25%Renda fixaGrau de investimento
SMSTDefiance Daily Target 2x Short MSTR ETF
44,16 M USD3,05 USD−3,48%67,69 M USD0,86−63,60%1,29%CapitalTecnologia da informação
HMMJGLOBAL X MARIJUANA LIFE SCIENCES IN UNIT CL A CAD
36,6 M USD7,48 CAD−2,92%112,53 K CAD1,91−67,66%1,01%CapitalTema
LU0476289623Xtrackers MSCI Indonesia Swap UCITS ETF 1 Capitalisation
36,18 M USD11,600 USD−1,51%0 USD—−28,56%0,65%CapitalMercado completo
XISCINDO PREMIER INVESTMENT MANAGEMENT INDONESIA STATE OWNED COMPANIES IDR
31,6 M USD585 IDR−5,65%58,5 K IDR0,00−18,01%3,25%CapitalMercado completo
588840WANJIA ASSET MANAGEMENT CO LTD SSE SCIENCE AND TECHNOLOGY INNOVATION BO
30,23 M USD0,945 CNY−0,21%4,29 M CNY0,42——CapitalTecnologia da informação
XG11X MSCI SDG 11
27,66 M USD27,140 CHF−4,74%3,15 K CHF0,34−3,90%0,35%CapitalMercado completo
JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC
26,21 M USD943,70 JPY−0,37%471,85 K JPY0,02−2,72%0,07%Renda fixaGrau de investimento
YOLOAdvisorShares Pure Cannabis ETF
24,46 M USD1,86 USD−2,11%171,02 K USD2,36−83,02%1,03%CapitalTema
AIQU.USDAXA MSCI EM EQTY PAB USD ACC
23,95 M USD10,222 USD+3,26%53,15 K USD—+4,42%0,31%CapitalMercado completo
BSMYInvesco BulletShares 2034 Municipal Bond ETF
21,84 M USD24,15 USD0,00%290,26 K USD1,80−0,80%0,18%Renda fixaGrau de investimento
LMUBiShares Trust iShares Long-Term National Muni Bond ETF
21,3 M USD50,10 USD−0,12%25,25 K USD——0,09%Renda fixaGrau de investimento
XPFTREKSA DANA INDEKS PINNACLE FTSE ETF PT PINNACLE PERSADA INVESTAMA
17,74 M USD479 IDR−6,45%115,2 M IDR36,06−14,76%3,75%CapitalMercado completo
OCTQInnovator ETFs Trust Innovator Premium Income 40 Barrier ETF - October
14,46 M USD24,10 USD−0,01%60,25 K USD2,30+1,08%0,79%CapitalLarge cap
JAEPJPMORGAN ETFS (IRELAND) ICAV EUR AGGREGATE BOND ACTIVE UCITS ETF EUR10,92 M USD8,238 GBP−0,28%0 GBP——0,30%Renda fixaGrau de investimento
MSOXAdvisorShares MSOS Daily Leveraged ETF
10,74 M USD3,88 USD−3,48%889,96 K USD1,16−59,25%1,13%CapitalTema
00641RFUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX
10,29 M USD5,90 TWD−0,67%9,75 M TWD1,27−0,84%1,17%CapitalMercado completo
2034NOMURA EUROPE FINANCE N.V. NEXT NOTES F-KOSPI200 ETN
9,35 M USD7.130 JPY−0,75%691,61 K JPY0,51+3,07%0,80%CapitalLarge cap
1368DAIWA ASSET MANAGEMENT IFREEETF TOPIX DOUBLE INVERSE (-2X) IDX
9,34 M USD428 JPY−0,93%24,19 M JPY0,56−69,63%0,75%CapitalLarge cap
GSIFGUARDIAN STRATEGIC INCOME FUND
8,82 M USD19,91 CAD−0,35%1,99 K CAD0,00+0,30%—Alocação de ativoResultado alvo
TXXIBondBloxx ETF Trust BondBloxx IR+M Tax-Aware Intermediate Duration ETF
7,97 M USD49,78 USD−0,14%8,76 K USD——0,35%Renda fixaCrédito amplo
VSGFVGEUREZGOV1-3YRBDUCITSETFEACC
6,96 M USD4,7752 CHF−0,80%100,19 K CHF——0,07%Renda fixaGrau de investimento
HHTAXMacquarie ETF Trust Macquarie National High-Yield Municipal Bond ETF
6,21 M USD24,76 USD−0,28%212,52 K USD3,19—0,49%Renda fixaAlto yield
205720ACE SYNTH-JAPAN INVERSE(H)
5,7 M USD2.380 KRW−0,42%67,05 M KRW0,48−41,67%0,50%CapitalLarge cap
RAM3SSG ETC DAILY SHORT -3X COPPER FUTURE
5,28 M USD9,233 EUR−6,10%794 EUR1,86−52,02%0,04%CommoditiesCobre
360150KODEX KOSDAQ150LONGKOSPI200SHORT FUTURES
4,89 M USD8.890 KRW−0,11%63,11 M KRW0,54+1,06%0,64%AlternativasComprado/Vendido
WEEDListed Funds Trust Roundhill Cannabis ETF
3,89 M USD11,03 USD−1,76%18,56 K USD0,94−32,42%0,00%CapitalTema
AMDDDirexion Daily AMD Bear 1X Shares
3,01 M USD23,82 USD−1,09%20,42 K USD0,48—0,97%CapitalTecnologia da informação
BRKDDirexion Daily BRKB Bear 1X Shares
2,78 M USD21,89 USD−1,90%46,73 K USD0,96−14,54%0,97%CapitalIndustriais
PQAPPGIM Nasdaq-100 Buffer 12 ETF - April
2,5 M USD24,86 USD−0,20%14,92 K USD26,09−0,69%0,50%CapitalLarge cap
KBABKraneShares 2x Long BABA Daily ETF
2,32 M USD22,59 USD−2,97%97,14 K USD——0,99%CapitalBens de consumo
NVOXTidal Trust II Defiance Daily Target 2X Long NVO ETF
2,19 M USD7,86 USD−4,73%537,32 K USD1,30−32,95%1,29%CapitalSaúde
QQDWNStrategic Trust DailyDelta Q100 Downside Option Strategy ETF
2,15 M USD21,05 USD−0,78%7,07 K USD——1,35%CapitalLarge cap
ZXLPBMO SPDR CONSUMER STAPLES SELECT IN CAD UNITS
2,06 M USD29,29 CAD−1,21%0 CAD0,00——CapitalBens de primeira necessidade
XISBREKSA DANA PREMIER ETF INDONESIA SOVEREIGN BONDS
1,84 M USD516 IDR+3,82%51,6 K IDR—+15,41%0,95%Renda fixaGrau de investimento
ZXLUBMO SPDR UTILITIES SELECT SECTOR CAD UNITS
1,55 M USD29,04 CAD−1,96%290 CAD———CapitalServiços Públicos
XPLQPINNACLE ENH LQD ENHANCED LIQUID IDR ETF
1,34 M USD411 IDR−5,73%178,42 M IDR9,31−18,13%3,75%CapitalMercado completo
SDVDFIRST TRUST VEST SMID RISING DIVIDEND ACHIEVERS TARGET INCOME ETF
1,32 M USD19,22 CAD−0,05%0 CAD0,00−4,25%—CapitalMercado estendido
1469SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY
1,3 M USD540,0 JPY−1,15%3,18 M JPY0,62−69,87%0,75%CapitalMercado completo
ZXLRBMO SPDR REAL ESTATE SELECT SECT CAD UNITS
1,03 M USD29,55 CAD−1,47%0 CAD———CapitalMercado imobiliário
RRSMRFirst Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Equal Weight Buffer ETF - March
1,01 M USD20,29 USD−0,19%1,78 M USD——0,85%CapitalLarge cap
MMARQFIRST TRUST GLOBAL FUNDS PLC VEST NASDAQ-100 MODERATE BUFFER UCITS ET1,01 M USD1.577,6 GBX−0,22%473,25 K GBX———CapitalLarge cap
TTMARFirst Trust Exchange-Traded Fund VIII FT Vest Emerging Markets Buffer ETF - March
998,64 K USD19,84 USD−0,50%303,89 K USD——0,95%CapitalMercado completo
FGBLFORSTRONG GLOBAL BALANCED ETF UNITS
737,27 K USD21,04 CAD−0,09%0 CAD—+3,48%—Alocação de ativoResultado alvo
1466DAIWA ASSET MANAGEMENT IFREEETF JPX-NIKKEI400 DOUBLE INVR (-2X)
718,67 K USD555 JPY−0,54%513,93 K JPY0,24−69,74%0,75%CapitalMercado completo
1472NOMURA ASSET MANAGEMENT CO LTD NEXT NIKKEI 400 DBL INV INDEX ETF
717,87 K USD224 JPY+0,90%1,02 M JPY0,53−69,83%0,80%CapitalMercado completo
ZXCQBMO TARGET 2029 CANADIAN CORPORATE UNITS CAD ETF
699,4 K USD10,01 CAD−0,10%0 CAD——0,17%Renda fixaGrau de investimento
ZXCPBMO TARGET 2028 CANADIAN CORPORATE UNITS CAD ETF
699,28 K USD10,02 CAD0,00%0 CAD——0,17%Renda fixaGrau de investimento
ZXCOBMO TARGET 2027 CANADIAN CORPORATE UNITS CAD ETF
699,06 K USD10,01 CAD−0,20%0 CAD——0,17%Renda fixaGrau de investimento
SELJLBSELECTRA J. LAMARCK BIOTECH CLASS D
336,6 K USD99,160 EUR−3,85%397 EUR0,09−24,87%3,36%CapitalSaúde
XPSGREKSA DANA INDEKS PINNACLE FTSE ETF PINNACLE INDONESIA ESG ETF
49,5 K USD305 IDR−5,57%28,61 M IDR6,13−25,23%3,75%CapitalMercado completo
JJAPGJAPG—9,976 GBP−87,07%0 GBP—————
SSWEFSTARWOOD EUROPEAN REAL EST FIN LTD ORD NPV—85,6 GBX−1,61%28,88 M GBX5,49————
SIGCSHERBORNE INVESTORS(GUERNSEY) C LTD ORD NPV—45,4 GBX0,00%1,14 M GBX2,39————
JLDOJPMORGAN ETFS (IRELAND) ICAV EMERGING MARKETS LOCAL CURRENCY BOND ACT—7,741 GBP−0,06%0 GBP——0,45%Renda fixaCrédito amplo
PLTUPLACEMENTS DE TUNISIE
—45,00 TND−7,24%540 TND0,15————
SSMIAUBS ETF SMI ACC
—10,802 CHF+0,37%11 CHF—————
TTRNDTRND ETF Trend stocks
—9,97 RUB−0,30%78,68 K RUB—————
RRWINCRW GLOBAL INCOME ETF—1.003 ZAC+0,10%6,05 M ZAC—————
EQ8WAQFEQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF
—0,955 MYR0,00%0 MYR———CapitalAlto rendimento do dividendo
LLU3003218792Xtrac II XIJGBUE 3
—8,791 USD0,00%0 USD—————
DE000GD72E08GoldmanSachs&Co Goldman Sachs i-Select III Series 53 Total Return Strategy
—245,9500 GBP−2,33%0 GBP—————
GB00BD3SR009GolSachsIntl Goldman Sachs i-Select III Series 53 Total Return Strategy
—200,4700 GBP−0,90%0 GBP—————
LLU3003218362Xtrac II XIAGBUE 1
—4,4430 GBP−0,01%0 GBP—————
GB00BT3ZNP09GolSachsIntl Goldman Sachs Gamma Hedge US Series 32 GBP Total Return Strategy Index
—479,3000 GBP−1,48%0 GBP—————
LLU3003218107Xtrac II XIAGBUE 3
—5,769 USD0,00%0 USD—————
GGB00BRK6W332GolSacIn
—804,4000 USD−0,77%0 USD—————
LLU3003218958Xtrac II XIJGBUE 2
—6,771 GBP+0,01%0 GBP—————
4700AL KHABEER DIVERSIFIED INCOME TRADED FUND
—5,92 SAR−1,82%251,64 K SAR1,08——Alocação de ativoResultado alvo
9404ALINMA SAUDI GOVERNMENT SUKUK ETF FUND
—10,42 SAR−0,38%6,07 K SAR0,76—0,09%Renda fixaGrau de investimento
570073KIS INVERSE 2X COPPER FUTURES ETN
—12.730 KRW−6,94%82,27 M KRW4,27————
00025N0MIRAE ASSET SECURITIES CO LTD
—10.105 KRW+0,10%9,05 B KRW—————
6610084MERITZ UST 30Y STRIP ETN(H)
—10.085,000 KRW−0,69%1,22 M KRW2,82————
500008SHINHAN INVERSE COPPER FUTURES ETN(H)
—4.465 KRW−3,15%83,62 M KRW1,94————
00026E0SAMSUNG ASSET MANAGEMENT CO LTD
—10.120 KRW−0,10%4,38 B KRW—————
500041SHINHAN INVERSE 2X COPPER FUTURES ETN
—1.715 KRW−6,63%164,88 M KRW5,69————