Começar

Mercado ETF

MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinEthereumOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasETFs dos EUAETFs do CanadáETFs do Reino UnidoETFs da AlemanhaETFs do JapãoETFs da AustráliaCriar mais listas no Rastreador
MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinEthereumOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasETFs dos EUAETFs do CanadáETFs do Reino UnidoETFs da AlemanhaETFs do JapãoETFs da Austrália
Criar mais listas no Rastreador

Mínima Histórica

Abaixo estão os ETFs que atingiram seus preços mais baixos. Equipamos a lista com estatísticas importantes, como índice de despesas e retorno do valor patrimonial, para ajudá-lo a decidir se ainda há esperança para esses fundos.
Símbolo
AUM
Preço
Variação %
Vol * Preço
Volume Rel
Retorno Total NAV
3A
Razão de despesas
Classe de ativo
Foco
SP5CAMUNDI S&P 500 II UCITS ETF
11,04 B USD407,67 EUR+0,24%815 EUR0,10+44,71%0,09%CapitalLarge cap
EMUAAUBS (LUX) FUND
1,86 B USD27,895 CHF−2,98%418 CHF—+5,28%0,12%CapitalMercado completo
1482BLACKROCK JAPAN CO LTD ISHARES CORE 7-10 YR TSY BD JPY HGD ETF
1,23 B USD1.644 JPY−0,48%282,18 M JPY1,07−25,93%0,15%Renda fixaGrau de investimento
TLTWiShares Trust iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
1,06 B USD23,69 USD−2,07%47,05 M USD2,22−13,35%0,35%Renda fixaGrau de investimento
BBAFEBrown Advisory Flexible Equity ETF
984,1 M USD25,16 USD+1,09%2,04 M USD1,24−0,52%0,54%CapitalMercado completo
476550TIGER 30Y UST COVERED CALL ACTIVE(H)
793,32 M USD8.575 KRW−0,75%15,02 B KRW0,90−4,72%—Renda fixaGrau de investimento
BIDDBlackRock ETF Trust BlackRock International Dividend ETF
730,7 M USD24,70 USD−0,68%2,05 M USD0,67−0,96%0,61%CapitalAlto rendimento do dividendo
UUYLDAngel Oak Funds Trust Angel Oak UltraShort Income ETF
691,52 M USD51,23 USD—2,84 M USD——0,29%Renda fixaCrédito amplo
GGRNYTidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
635,29 M USD20,31 USD+1,10%30,57 M USD1,11+0,28%0,75%CapitalLarge cap
F50AAmundi Prime Global UCITS ETF Acc
564,77 M USD32,290 EUR+0,48%911,61 K EUR1,11+31,82%0,05%CapitalMercado completo
SEIESEI Select International Equity ETF
509,82 M USD23,78 USD+0,01%605,02 K USD0,73−4,88%0,50%CapitalMercado completo
1487NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD US BD(CURRENCY HEDGE) ETF
501,15 M USD12.730 JPY−0,24%146,43 M JPY3,37−25,34%0,24%Renda fixaGrau de investimento
UMAXHAMILTON UTILS YIELD MAXIMIZER ETF UNIT CL E
357,13 M USD13,95 CAD+0,87%3,96 M CAD1,35+6,12%0,00%CapitalServiços Públicos
CCARYAngel Oak Funds Trust Angel Oak Income ETF
346,69 M USD20,79 USD—1,38 M USD——0,80%Renda fixaCrédito amplo
481060KODEX UST30Y TGT COVERED CALL (SYNTH H)
345,5 M USD9.215 KRW−0,91%6,95 B KRW0,74+1,32%—Renda fixaGrau de investimento
2648NOMURA ASSET MANAGEMENT CO LTD NEXT FDS BBG US TSY 7-10 IDX YEN-HGD ETF
343,07 M USD3.543 JPY−0,08%24,8 M JPY0,66−25,03%0,13%Renda fixaCrédito amplo
NNUSINEOS ETF Trust NEOS Nasdaq-100 Hedged Equity Income ETF
325,85 M USD26,40 USD—756,7 K USD——0,68%CapitalLarge cap
462010TIGER SECONDARY BATTERY MATERIAL
318,54 M USD4.130 KRW−2,71%4,75 B KRW0,62−56,77%0,39%CapitalTema
ULTYTidal Trust II YieldMax Ultra Option Income Strategy ETF
292,07 M USD9,14 USD+0,66%12,47 M USD0,64−0,46%1,14%CapitalMercado completo
HIGHSimplify Exchange Traded Funds Simplify Enhanced Income ETF
291,25 M USD23,20 USD+1,13%2,85 M USD0,68+9,77%0,52%Renda fixaGrau de investimento
AMDLGraniteShares 2x Long AMD Daily ETF
245,31 M USD7,51 USD+0,40%78,89 M USD1,09−65,27%1,15%CapitalTecnologia da informação
364980TIGER SECBTRY NEWDEAL
225,54 M USD8.590 KRW−2,28%62,69 B KRW1,14−44,95%0,40%CapitalTema
484790KODEX US TREASURY 20+ YR BOND ACTIVE(H)
216,63 M USD9.230 KRW−0,75%8,74 B KRW1,23−6,66%0,02%Renda fixaGrau de investimento
LQDWiShares Trust iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
205,68 M USD26,24 USD−1,87%909,08 K USD0,84−1,80%0,34%Renda fixaGrau de investimento
HYGWiShares Trust iShares High Yield Corporate Bond BuyWrite Strategy ETF
205,26 M USD31,80 USD−0,84%1,14 M USD0,84+12,75%0,69%Renda fixaAlto yield
QQQYDefiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
173,61 M USD31,81 USD+0,63%4,08 M USD1,17−6,02%0,99%CapitalLarge cap
RDTERoundhill ETF Trust Roundhill Small Cap 0DTE Covered Call Strategy ETF
169,75 M USD41,65 USD+1,09%7,32 M USD0,67+7,87%0,95%CapitalSmall cap
BBEEXThe Beehive ETF
162,47 M USD22,86 USD+0,99%17,06 K USD—−2,79%0,84%CapitalMercado completo
AMDYTidal Trust II Yieldmax AMD Option Income Strategy ETF
160,77 M USD9,91 USD+0,51%3,79 M USD0,39−50,81%0,99%CapitalTecnologia da informação
FIAXNicholas Fixed Income Alternative ETF
159,42 M USD19,06 USD+0,36%1,14 M USD2,43+7,62%1,04%AlternativasMulti-estratégia
MJETFMG Alternative Harvest ETF
158,08 M USD2,27 USD+1,34%2,31 M USD1,11−75,95%0,78%CapitalTema
00706LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF
152,8 M USD5,71 TWD−2,39%174,45 M TWD3,40−61,31%0,95%MoedaLong JPY, Short KRW
HYBINEOS Enhanced Income Credit Select ETF
136,18 M USD10,32 USD+0,39%318,54 K USD0,54−0,93%0,68%Renda fixaCrédito amplo
462330KODEX SECONDARY BATTERY INDUSTRY 2X
134,78 M USD1.290 KRW−4,52%11,42 B KRW1,01−86,29%0,49%CapitalTema
WEATTeucrium Wheat Fund ETV
119,92 M USD4,66 USD−0,21%3,04 M USD1,18−38,58%2,80%CommoditiesTrigo
AAOHYAngel Oak Funds Trust Angel Oak High Yield Opportunities ETF
111,35 M USD11,07 USD—741,99 K USD——0,56%Renda fixaAlto yield
IWMYDefiance R2000 Enhanced Options & 0DTE Income ETF
111,09 M USD30,37 USD+1,06%3,72 M USD1,35+15,84%0,99%CapitalSmall cap
CAPMCAPITAL GROUP MULTI-SECTOR INCOME S UNITS ETF
106,81 M USD24,87 CAD−0,28%77,1 K CAD0,50−0,11%0,00%Renda fixaCrédito amplo
EFAAInvesco Actively Managed Exchange-Traded Fund Trus Invesco MSCI EAFE Income Advantage ETF
106,2 M USD46,91 USD−0,30%73,98 K USD2,16−4,20%0,00%CapitalMercado completo
2554NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS BBG US INT CO IDX JPY HGD ETF
106,02 M USD780,9 JPY−0,08%10,36 M JPY1,90−12,76%0,27%Renda fixaGrau de investimento
ICGBINVESCO GLOBAL BOND ETF UNITS CAD
103,37 M USD19,73 CAD−0,15%0 CAD—+0,07%—Renda fixaGrau de investimento
MMBSAngel Oak Funds Trust Angel Oak Mortgage-Backed Securities ETF
101,65 M USD8,55 USD—435,94 K USD——0,50%Renda fixaCrédito amplo
NMBSimplify Exchange Traded Funds Simplify National Muni Bond ETF
91,02 M USD24,51 USD+0,43%46,76 K USD0,39−1,72%0,52%Renda fixaCrédito amplo
IIBI.F177PSAGOT MUTUAL FUND
90,47 M USD1.864 ILA−1,32%11,15 M ILA0,03+17,81%0,41%CapitalMercado completo
461950KODEX 2NDARY BATTERY CORE MATERIALS 10
86,84 M USD4.240 KRW−3,09%1,02 B KRW0,43−59,78%0,39%CapitalTema
2841DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 (JPY HEDGED) ETF
81,26 M USD1.279 JPY−1,01%53,96 M JPY0,34−45,23%0,20%CapitalLarge cap
EESNEssential 40 Stock ETF
79,03 M USD14,95 USD+0,82%181,51 K USD1,34−2,38%0,70%CapitalLarge cap
2839MITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BD 7-10 YEAR ETF JPY HDG
78,73 M USD5.297 JPY−0,19%1,16 M JPY1,80−25,77%0,13%Renda fixaGrau de investimento
3433CSOP ASSET MANAGEMENT LTD FTSE US TREASURY 20+ YEARS IDX ETF HKD
71,8 M USD69,52 HKD−0,74%8,64 M HKD1,81−10,45%—Renda fixaCrédito amplo
ZDEKInnovator ETFs Trust Innovator Equity Defined Protection ETF - 1 Yr December
69,7 M USD23,93 USD+0,22%2,86 M USD0,72−0,38%0,79%CapitalLarge cap
00969BYuanta U.S. Strips 25+ Year Select ETF66,57 M USD9,07 TWD−1,52%79,71 M TWD—−9,52%—Renda fixaGrau de investimento
NDECInnovator ETFs Trust Innovator Growth-100 Power Buffer ETF - December
64,6 M USD24,47 USD+0,53%1,33 M USD0,45+0,16%0,79%CapitalLarge cap
COP.USPROTT PHYSICAL COPPER TRUST
63,1 M USD6,35 USD−2,76%182,97 K USD2,11−15,90%—CommoditiesCobre
RINGGLOBAL X EQUAL WEIGHT CANADIAN TELE CL A UNIT
57,78 M USD17,90 CAD+0,28%1,56 M CAD0,90−9,98%—CapitalServiços de comunicação
2016DAIWA ASSET MANAGEMENT IFREEETF US TREASURY BD 7-10 YR JPY HGD
57,64 M USD1.867 JPY−0,16%1,19 M JPY0,06−5,59%0,10%Renda fixaGrau de investimento
MMFSIMFS Active Exchange Traded Funds Trust MFS Active International ETF
53,77 M USD24,30 USD+0,41%474,75 K USD0,13−4,05%0,59%CapitalMercado completo
412570TIGER SECBTRY NEWDEAL LEVERAGE
52,03 M USD1.440 KRW−5,01%2,7 B KRW0,97−83,83%0,59%CapitalTema
DXIVDimensional ETF Trust Dimensional International Vector Equity ETF
50,8 M USD47,61 USD−0,11%412,76 K USD1,50−5,61%0,34%CapitalMercado completo
GFLWVictoryShares Free Cash Flow Growth ETF
49,64 M USD24,32 USD+1,49%53,57 K USD0,01−4,61%0,39%CapitalLarge cap
489030PLUS HIGH DIVIDEND WEEKLY COVERED CALL
49,29 M USD9.790 KRW−1,56%4,37 B KRW1,01+4,97%0,30%CapitalAlto rendimento do dividendo
AAINPAllspring Exchange-Traded Funds Trust Allspring Income Plus ETF
44,44 M USD24,73 USD−0,10%181,96 K USD—−1,23%0,35%Renda fixaCrédito amplo
WCMIFirst Trust Exchange-Traded Fund First Trust WCM International Equity ETF
42,07 M USD13,25 USD+0,14%143,01 K USD1,19−16,96%0,85%CapitalMercado completo
OZEMRoundhill GLP-1 & Weight Loss ETF
41,5 M USD24,45 USD−2,94%846,56 K USD1,70−0,02%0,59%CapitalSaúde
ISUNINVESCO MARKETS II PLC SOLAR ENERGY UCITS ETF USD ACC40,25 M USD17,392 USD+0,49%10,44 K USD0,13−57,82%0,69%CapitalTema
HYBXTCW High Yield Bond ETF
40,19 M USD30,10 USD−0,46%210,55 K USD0,88−1,17%0,50%Renda fixaAlto yield
GGMOIThe 2023 ETF Series Trust II GMO International Value ETF
39,71 M USD23,56 USD+0,19%568,87 K USD0,56−5,69%0,60%CapitalMercado completo
PIEQPrincipal Exchange-Traded Funds Principal International Equity ETF
39,49 M USD24,14 USD+0,16%45,46 K USD0,24−3,63%0,48%CapitalMercado completo
XOMOTidal ETF Trust II YieldMax XOM Option Income Strategy ETF
39,49 M USD14,64 USD+0,48%632,35 K USD0,84−27,41%1,01%CapitalEnergia
CLNEVE CLNE ETF UNITS
37,51 M USD5,35 AUD−1,47%36,73 K AUD0,26−40,07%0,65%CapitalTema
OOAKMHarris Oakmark ETF Trust Oakmark U.S. Large Cap ETF
36,96 M USD23,54 USD+1,47%2,61 M USD1,62−4,26%0,59%CapitalLarge cap
ZCLNBMO CLEAN ENERGY INDEX ETF CAD UNIT
36,68 M USD13,05 CAD+1,71%50,53 K CAD0,49−36,56%0,50%CapitalTema
261270KODEX USD FUTURES INVERSE
33,27 M USD7.805 KRW0,00%649,7 M KRW0,78−18,73%0,45%MoedaLong USD, short KRW
ESADBNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF
32,96 M USD8,923 EUR+1,01%10,04 K EUR0,68−12,52%0,39%CapitalMercado imobiliário
CPSDCalamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF December
31,89 M USD24,17 USD+0,29%1,05 M USD1,07+0,17%0,69%CapitalLarge cap
CTECGlobal X CleanTech ETF
31,72 M USD6,97 USD+3,49%192,39 K USD1,13−60,73%0,50%CapitalTema
BABOTidal Trust II YieldMax BABA Option Income Strategy ETF
30,51 M USD17,02 USD−2,23%349,18 K USD0,36+3,37%0,99%CapitalBens de consumo
N1UDISHARES NSDQ 100 SWAP UCITS ETF US DIST
30,16 M USD5,0200 USD+0,82%12,1 M USD—−4,05%0,20%CapitalLarge cap
YOLOAdvisorShares Pure Cannabis ETF
29,84 M USD2,37 USD+1,28%175,68 K USD0,87−80,92%1,03%CapitalTema
MMFSGMFS Active Exchange Traded Funds Trust MFS Active Growth ETF
29,23 M USD25,27 USD+1,14%281,86 K USD0,61−1,96%0,49%CapitalMercado completo
MUUDirexion Daily MU Bull 2X Shares
28,52 M USD17,63 USD+6,53%11,33 M USD0,88−34,44%0,97%CapitalTecnologia da informação
NRESXtrackers RREEF Global Natural Resources ETF
27,46 M USD23,40 USD+0,20%7,16 K USD1,05−6,49%0,45%CapitalTema
FRNWFidelity Clean Energy ETF
24,44 M USD13,68 USD+2,57%55,6 K USD0,39−44,29%0,40%CapitalTema
CHDIVUBS ETF MSCI CH IMI DIV ESG
24,37 M USD12,478 CHF0,00%116,32 K CHF2,06−4,09%0,20%CapitalMercado completo
GGMOVThe 2023 ETF Series Trust II GMO US Value ETF
24,19 M USD24,47 USD+1,08%464,11 K USD0,40−1,46%0,50%CapitalMercado completo
183AMITSUBISHI UFJ ASSET MANAGEMENT CO MAXIS US TSY BOND 20+ YEAR ETF JPY HDG
23,49 M USD488,5 JPY−2,59%3,1 M JPY0,26+0,21%—Renda fixaGrau de investimento
DECUAIM ETF Products Trust AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
22,11 M USD24,75 USD+0,82%470,47 K USD0,41−1,89%0,74%CapitalLarge cap
AAPDDirexion Daily AAPL Bear 1X Shares
22,02 M USD15,17 USD−1,88%12,58 M USD2,17−34,61%1,06%CapitalTecnologia da informação
LIVRIntelligent Livermore ETF
19,45 M USD24,42 USD+0,94%148,75 K USD0,94−2,99%0,69%CapitalLarge cap
KMIDVirtus ETF Trust II Virtus KAR Mid-Cap ETF
15,87 M USD24,57 USD+0,43%93,23 K USD0,47−1,92%0,80%CapitalMid cap
EEDGIThe Advisors Inner Circle Fund II 3EDGE Dynamic International Equity ETF
14,46 M USD23,02 USD+0,25%62,79 K USD0,41−7,92%1,04%CapitalMercado completo
FGLVFidelity Global Quality Value UCITS ETF Accum Shs USD
14,4 M USD4,6595 EUR+0,11%0 EUR—−3,12%0,42%CapitalMercado completo
00899FRANKLIN TEMPLETON SINOAM SIM INC FT SINOAM GLB CLEAN ENG ETF TWD
13,22 M USD13,54 TWD−1,81%4,46 M TWD3,17−20,95%1,10%CapitalEnergia
EMOVEFINECO GLOBAL CLEAN ENERGY ESG UCITS ETF
12,99 M USD79,83 EUR+0,40%1,28 K EUR0,09−17,54%0,39%CapitalEnergia
HCLNHARVEST CLEAN ENERGY ETF CL A UNIT
12,87 M USD7,75 CAD+1,31%56,71 K CAD1,38−48,46%0,85%CapitalTema
PCLOVirtus ETF Trust II VIRTUS SEIX AAA Private Credit CLO ETF
12,54 M USD25,00 USD−0,34%40,69 K USD0,28−0,08%0,29%Renda fixaGrau de investimento
BUFYFirst Trust Exchange-Traded Fund VIII FT Vest Laddered International Moderate Buffer ETF
11,29 M USD18,78 USD−0,06%52,53 K USD0,49−5,88%1,00%CapitalMercado completo
XDG7Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF
11,15 M USD17,546 EUR0,00%3,16 K EUR0,18−39,25%0,35%CapitalMercado completo
GTILXtrackers SICAV - Xtrackers World Green Transition Innovators UCITS ETF Capitalisation -1C-
10,83 M USD28,895 EUR−0,22%32,39 K EUR0,04+0,71%0,37%CapitalMercado completo
FFDIFidelity Covington Trust Fidelity Fundamental Developed International ETF
10,03 M USD24,50 USD−1,01%14,11 K USD0,52−1,51%0,55%CapitalMercado completo
FEMRFidelity Covington Trust Fidelity Enhanced Emerging Markets ETF
10,03 M USD24,89 USD−0,13%28,57 K USD3,24−0,23%0,38%CapitalMercado completo