Começar

Mercado ETF

MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinEthereumOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasETFs dos EUAETFs do CanadáETFs do Reino UnidoETFs da AlemanhaETFs do JapãoETFs da AustráliaCriar mais listas no Rastreador
MaioresMaior crescimento de AUMMaiores retornosOs maiores perdedoresEquityBitcoinEthereumOuroRenda fixaReal estateMercado completoCommoditiesAlocação de ativoInvertidoAlavancadoMais negociadasMaiores influxosMaiores saídasMaior desconto em relação ao NAVPrêmio mais alto em relação ao NAVMaior yieldDividendoDistribuição mensalMaior diversificaçãoGerenciado ativamenteSetorBeta mais altoBeta mais baixoBeta negativoMaior índice de despesasMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasETFs dos EUAETFs do CanadáETFs do Reino UnidoETFs da AlemanhaETFs do JapãoETFs da Austrália
Criar mais listas no Rastreador

Mínima Histórica

Abaixo estão os ETFs que atingiram seus preços mais baixos. Equipamos a lista com estatísticas importantes, como índice de despesas e retorno do valor patrimonial, para ajudá-lo a decidir se ainda há esperança para esses fundos.
Símbolo
AUM
Preço
Variação %
Vol * Preço
Volume Rel
Retorno Total NAV
3A
Razão de despesas
Classe de ativo
Foco
UVIXVS TR 2x Long VIX Futures ETF
205,54 M USD30,40 USD+1,00%84,52 M USD0,58−99,60%2,19%AlternativasVolatilidade
DXSNXtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C
185,77 M USD10,808 EUR−0,35%2,28 M EUR1,11−19,94%0,40%CapitalLarge cap
DBPDXtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C
114,67 M USD0,7249 EUR−0,67%2,88 M EUR1,03−45,51%0,60%CapitalLarge cap
IISTNFISHARES V PLC
110,09 M USD104,79 USD—99,97 K USD—+3,72%0,12%Renda fixaGrau de investimento
ICGBINVESCO GLOBAL BOND ETF UNITS CAD
101,63 M USD19,61 CAD0,00%0 CAD—−0,96%—Renda fixaGrau de investimento
476690TIGER GLOBAL OBESITY TREATMENT TOP2 PLUS
98,9 M USD9.435 KRW−3,03%1,25 B KRW0,32−2,71%0,45%CapitalSaúde
AHYKAmundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-
59,37 M USD11,132 EUR−0,29%42,21 K EUR0,29−18,24%0,30%CapitalLarge cap
SBITProShares Trust ProShares UltraShort Bitcoin ETF
57,09 M USD9,04 USD−8,41%72,14 M USD1,52−79,55%0,95%MoedaLong USD, short Bitcoin
HDGERanger Equity Bear Bear ETF
44,17 M USD15,72 USD−0,38%1,33 M USD1,58−26,67%3,68%CapitalMercado completo
XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A
43,12 M USD0,3721 EUR+0,16%992,91 K EUR0,50−62,63%0,60%CapitalMercado completo
GREUOB AP GRN REIT US$
41,97 M USD0,490 USD−0,81%11 USD0,03−23,18%0,50%CapitalMercado imobiliário
OZEMRoundhill GLP-1 & Weight Loss ETF
38,54 M USD23,22 USD−1,61%608,36 K USD1,58−7,78%0,59%CapitalSaúde
DSDAMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF ACC
36,3 M USD0,7400 EUR−0,80%265,66 K EUR1,45−45,97%0,60%CapitalMercado completo
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF
35,34 M USD7,59 USD−4,05%3,1 M USD1,06−37,32%0,99%CapitalDados Financeiros
BERMIBAMUNDI FTSE MIB DLY -1X INV UCITS ETF-A
31,11 M USD6,277 EUR−0,08%1,39 M EUR0,88−33,79%0,60%CapitalMercado completo
BXXAMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF ACC
29,93 M USD0,6987 EUR−0,82%336,74 K EUR0,89−47,28%0,60%CapitalLarge cap
FRNWFidelity Clean Energy ETF
24,71 M USD13,75 USD+0,14%73,71 K USD0,70−35,46%0,40%CapitalTema
JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC
22,21 M USD963,74 JPY−0,88%51,13 M JPY0,03−2,88%0,07%Renda fixaGrau de investimento
LLYXTidal Trust II Defiance Daily Target 2X Long LLY ETF
16,81 M USD15,81 USD−8,24%4,72 M USD1,87−21,20%1,29%CapitalSaúde
CRSHTidal Trust II YieldMax Short TSLA Option Income Strategy ETF
16,75 M USD5,95 USD−1,98%2,04 M USD2,59−70,57%0,99%CapitalBens de consumo
MEDXHorizon Kinetics Medical ETF
15,5 M USD25,75 USD−1,35%14,73 K USD0,70−11,11%0,85%CapitalSaúde
TOKECambria Cannabis ETF
13,85 M USD4,89 USD+0,78%70,46 K USD0,72−52,90%0,43%CapitalTema
DWSHAdvisorShares Dorsey Wright Short ETF
13,63 M USD6,84 USD−0,73%439,17 K USD1,44−5,88%4,00%CapitalLarge cap
ICCBINVESCO CANADIAN CORE PLUS BOND ETF UNITS CAD
13,56 M USD19,91 CAD+0,25%1,23 K CAD—+0,65%—Renda fixaGrau de investimento
BITIBETAPRO INVERSE BITCOIN ETF SHS CAD (POST REV SPLIT)
9,23 M USD19,75 CAD−0,50%1,29 M CAD0,95−76,09%4,94%MoedaLong CAD, short Bitcoin
YQQQYieldMax Short N100 Option Income Strategy ETF
8,47 M USD16,66 USD−1,59%583,1 K USD0,59−8,20%0,99%CapitalLarge cap
FXREFINEX US REIT UCITS ETF
8,26 M USD1,2800 USD0,00%0 USD—−8,20%0,60%CapitalMercado imobiliário
SEAUS Global Sea to Sky Cargo ETF
6 M USD12,43 USD−1,46%141,91 K USD1,93−4,25%0,60%CapitalIndustriais
DAX3SSG ETC DAX -3X DAILY SHORT COLLATERAL
5,07 M USD46,945 EUR−1,41%0 EUR0,00−46,77%0,00%CapitalMercado completo
LLYHHARVEST ELI LILLY HIGH INCOME SHARE UNITS CLASS A
4,96 M USD9,96 CAD+0,71%71,41 K CAD1,16−11,57%—CapitalSaúde
LLIAOStone Ridge 2056 Inflation-Protected Longevity Income ETF
4,69 M USD21,15 USD−6,92%178,17 K USD—−9,53%0,50%Renda fixaGrau de investimento
BTCZT-Rex 2X Long Bitcoin Daily Target ETF
4,63 M USD4,54 USD−9,02%3,7 M USD1,35−81,83%0,95%MoedaLong USD, short Bitcoin
LLFAKStone Ridge 2052 Longevity Income ETF
4,17 M USD13,93 USD−0,98%14 USD0,00−7,75%0,50%Renda fixaGrau de investimento
LLFARStone Ridge 2057 Longevity Income ETF
3,8 M USD15,85 USD−0,81%16 USD0,00−10,78%0,50%Renda fixaGrau de investimento
LLFAJStone Ridge 2051 Longevity Income ETF
3,77 M USD13,47 USD−0,81%13 USD0,00−7,57%0,50%Renda fixaGrau de investimento
LLIATStone Ridge 2059 Inflation-Protected Longevity Income ETF
3,72 M USD22,95 USD−0,45%23 USD0,00−9,22%0,50%Renda fixaGrau de investimento
LLFAOStone Ridge 2055 Longevity Income ETF
3,62 M USD15,12 USD−0,07%30 USD0,00−8,58%0,50%Renda fixaGrau de investimento
LLIAQStone Ridge 2058 Inflation-Protected Longevity Income ETF
3,62 M USD22,32 USD−2,21%45 USD0,00−10,58%0,50%Renda fixaGrau de investimento
LLFALStone Ridge 2053 Longevity Income ETF
3,15 M USD14,35 USD−0,85%29 USD0,01−8,02%0,50%Renda fixaGrau de investimento
BRKDDirexion Daily BRKB Bear 1X Shares
3,14 M USD24,85 USD−1,29%1,02 K USD0,20−0,79%0,97%CapitalIndustriais
LLFAQStone Ridge 2056 Longevity Income ETF
3,09 M USD15,49 USD−0,79%15 USD0,00−8,77%0,50%Renda fixaGrau de investimento
LLFAXStone Ridge 2061 Longevity Income ETF
3,09 M USD16,98 USD−1,21%17 USD0,00−10,81%0,50%Renda fixaGrau de investimento
LLIAEStone Ridge 2050 Inflation-Protected Longevity Income ETF
3,05 M USD16,73 USD−1,39%16,73 K USD—−6,95%0,50%Renda fixaGrau de investimento
LLIAFStone Ridge 2051 Inflation-Protected Longevity Income ETF
3,01 M USD17,47 USD−0,09%175 USD0,39−8,99%0,50%Renda fixaGrau de investimento
LLIAVStone Ridge 2061 Inflation-Protected Longevity Income ETF
2,95 M USD24,22 USD−0,15%484 USD—−11,44%0,50%Renda fixaGrau de investimento
NVOXTidal Trust II Defiance Daily Target 2X Long NVO ETF
2,43 M USD9,67 USD−10,81%2,4 M USD6,43−51,76%1,29%CapitalSaúde
7376CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES DAILY (-1X) INVERSE ETF
2,06 M USD4,402 HKD−5,17%13,43 M HKD9,59−42,18%2,00%MoedaLong Bitcoin, short USD
SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT
1,47 M USD0,4587 EUR−1,44%0 EUR0,00−69,16%0,69%CapitalLarge cap
ATRBAGF TOTAL RETURN BOND FUND866,2 K USD25,20 CAD+0,16%0 CAD—+0,65%0,79%Renda fixaCrédito amplo
CCBDCI US AGGREGATE BOND COVERED CALL E HEDGED COMMON UNITS
637,91 K USD18,51 CAD0,00%0 CAD0,00−6,55%—Renda fixaCrédito amplo
MJJPURPOSE MARIJUANA OPPORTUNITIES FUND394,84 K USD3,41 CAD+0,29%8,41 K CAD5,13−83,26%2,13%CapitalTema
LLFBEStone Ridge Trust Stone Ridge 2065 Longevity Income ETF
367,99 K USD18,11 USD−0,08%18 USD—−1,74%0,50%Renda fixaGrau de investimento
USFUS SOLAR FUND PLC ORD USD0.01 (GBP)—0,408 USD−0,37%99,8 K USD1,07————
GSFGORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01—46,00 GBX−3,66%97,9 M GBX1,58————
RRSPBINVESCO MARKETS PLC USD NPV—395,40 GBX−0,73%4,09 M GBX—————
FGENFORESIGHT ENVIRONMENTAL INFRASTRUCT ORD NPV—68,5 GBX−1,01%154,86 M GBX1,10————
GGV2AGRESHAM HOUSE RENEWABLE ENERGY VCT2 ORD GBP0.001 A—5,05 GBX0,00%0 GBX—————
000960NOMURA ASSET MANAGEMENT TAIWAN NEXT NOMURA GBL SHIPPING LEADERS INC ETF
—13,68 TWD−1,87%69,79 M TWD1,73—1,10%CapitalIndustriais
CCH1383931982SGIssuer 25
—100,000 USD—0 USD—————
6610078MERITZ 3X LEVERAGE US TREASURY 30Y ETN
—46.825 KRW−0,79%446,9 M KRW0,56————
570092KIS INVERSE 2X EURO STOXX 50 ETN(H) B
—11.975 KRW−1,64%425,65 M KRW2,18————
3314ABLACKROCK JAPAN CO LTD ISHARES GOLD ETF
—201,5 JPY+0,05%211,39 M JPY——0,22%CommoditiesOuro
MMIB3SSG ETC FTSE MIB -3X DAILY SHT COLLATERAL
—14,132 EUR−0,21%81,36 K EUR0,64————
KSM.F169KSM.SHTA-SME60
—4.263 ILA−0,75%1,01 M ILA0,23——CapitalMercado estendido
HRL.F231HAREL SAL LTD
—4.785,66 ILA−0,79%2,13 M ILA0,40—1,02%Renda fixaCrédito amplo
KSM.F212KSM MUTUAL FUNDS
—3.825 ILA+1,11%19,16 M ILA1,09—0,53%CapitalMercado completo
KSM.F96KSM.SHTA-35
—4.217 ILA−0,54%4,41 M ILA0,53——CapitalLarge cap
XSSIREKSA DANA SYARIAH INDEKS SIMAS ETF REKSA DANA SYARIAH INDEKS SIMAS ETF IDR
—57 IDR−9,52%34,2 K IDR0,07—3,65%CapitalMercado completo
33146CHINA ASSET MANAGEMENT (HK) 20+ YEAR US TREASURY BOND ETF HKD DIS
—715,70 HKD−0,14%1,43 K HKD0,01————
3427FUBON FUND MANAGEMENT HONG KONG SOLACTIVE CORE DIVSFD ETF MULTI
—7,610 HKD−0,98%44,14 K HKD———Alocação de ativoResultado alvo
KSABSPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD
—28,102 EUR−1,11%19,67 K EUR0,16—0,77%Renda fixaCrédito amplo
IISCHAMUNDI LABEL ISR CREDIT USD UCITS ETF EUR HEDGED ACC
—9,787 EUR—5,31 K EUR—————
ISRCAMUNDI LABEL ISR CREDIT EUR UCITS ETF ACC
—9,917 EUR—99 EUR——0,29%Renda fixaGrau de investimento
LLITGLOBAL X LITHIUM & BATTERY TECH ETF
—172.740 COP0,00%0 COP0,00————
1159370ICBC CREDIT SUISSE ASSET MGT CO LTD
—1,030 CNY—179 M CNY—————
SSLVUBETAPRO SILVER 2X DAILY BULL ETF—27,15 CAD—51,59 K CAD—————
VVOLXBETAPRO S&P 500 VIX ST TM FT ETF NEW(POST REV SPLIT)
—7,75 CAD—211,07 K CAD—————
GGLDDBETAPRO GOLD BULN 2X DAILY BEAR ETF SHS NEW (POST REV SPLIT)
—24,70 CAD—34,7 K CAD—————
VVOLXBETAPRO SP500 VIX ST FTRS ETF—7,55 CAD—9,81 K CAD—————
CCNDDBETAPRO S&P TSX 60 2X DLY BR NE ETF SHS (POST REV SPLIT)
—22,91 CAD—3,02 M CAD—————
GGLDDBETAPRO GOLD BULLION 2X DAILY BEAR ETF—24,71 CAD—2,47 K CAD—————
QQQUBETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
—25,00 CAD—1,35 M CAD—————
SSLVDBETAPRO SILVER 2X DAILY BEAR ETF—7,15 CAD—52,2 K CAD—————
SSLVDBETAPRO SILVER 2X DLY BEAR NEW ETF SHS NEW(POST REV SPLIT)
—7,30 CAD—86,51 K CAD—————
CCNDDBETAPRO SP TSX 60 2X DAILY BEAR ETF—22,96 CAD—43,62 K CAD—————
NNRGUBETAPRO S&P/TSX CPD EGY 2X DL BL ET ETF SHS (POST REV SPILT)
—29,95 CAD—107,91 K CAD—————
CCNDUBETAPRO S&P/TSX 60 2X DLY BULL ETF SHA ETF
—28,11 CAD—104,68 K CAD—————
CCNDIBETAPRO S&P/TSX 60 DLY INV NEW ETF SHS(POST REV SPLIT)
—24,61 CAD—282,45 K CAD—————
QQQUBETAPRO NASDAQ 100 2X DAILY BULL ETF—25,40 CAD—2,54 K CAD—————
SSPXUBETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
—26,72 CAD—317,54 K CAD—————
GGLDUBETAPRO GOLD BLTN 2X DAILY BULL ETF SHS
—18,49 CAD—32,45 K CAD—————
SSLVUBETAPRO SILVER 2X DAILY BULL ETF SHS NEW (POST REV SPLT)
—27,20 CAD—384,12 K CAD—————
GGDXDBETAPRO CDN GLD MIN2X DLY BR NE ETF SHS NOVEMBER 2024 (POST REV SPLIT)
—26,06 CAD—59,81 K CAD—————
SSPXUBETAPRO SP500 2X DAILY BULL ETF—26,85 CAD—8,05 K CAD—————
AATMDBETAPRO EQL WGT CDN BK 2X DAI BEAR ETF SHS
—12,85 CAD—3,21 K CAD—————
CCFODBETAPRO S&P TSX CPD FINA 2X DLY BR ETF SHS NEW (POST REV SPLT)
—6,12 CAD—1,65 K CAD—————
NNRGDBETAPRO S&P TSX CPD EN 2X DAILY BR ETF SHS 2024 (POST REV SPLIT)
—22,50 CAD—352,91 K CAD—————
QQQDBETAPRO NSDQ 100 2X DLY BR NEW ETF SHS CAD (POST REV SPLT)
—9,95 CAD—469,94 K CAD—————
SSPXDBETAPRO S&P500 2X DAILY BEARNEW SHS ETF (POST REV SPLT)
—14,82 CAD—271,84 K CAD—————
QQQD.UBETAPRO NSDQ 100 2X DLY BR NEW ETF SHS CAD (POST REV SPLT)
—9,85 USD—11,33 K USD—————