Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
900110EAST ASIA HOLDINGS INVESTMENT LIMITED | 97 KRW | −3.00% | 28.856 M | 0.53 | 43.193 B KRW | 12.92 | 7.51 KRW | −31.44% | 0.00% | Consumo de Não Duráveis | — |
900120CXI HEALTHCARE TECHNOLOGY GROUP LIMITED | 111 KRW | +0.91% | 3.921 M | 0.38 | 31.706 B KRW | 0.99 | 111.60 KRW | +378.39% | 0.00% | Tecnologia em Saúde | — |
2288490NARASOFT | 118 KRW | +0.85% | 82.838 K | 0.40 | 6.133 B KRW | — | — | — | 0.00% | Serviços de Tecnologia | — |
900300ORGANIC TEA COSMETICS HOLDINGS COMPANY LIMITED | 167 KRW | +1.83% | 82.453 M | 0.89 | 40.223 B KRW | — | −212.42 KRW | +65.45% | 0.00% | Comércio de Varejo | — |
1148140BDI CO., LTD. | 173 KRW | −40.75% | 2.838 M | 2.61 | 5.734 B KRW | — | −98.58 KRW | +93.68% | 0.00% | Produtor Manufatureiro | — |
0004410SEOUL FOOD IND | 182 KRW | −0.55% | 4.534 M | 0.54 | 72.406 B KRW | — | −1.68 KRW | −527.63% | 0.00% | Consumo de Não Duráveis | — |
0065420SI RESOURCES CO.,LTD. | 211 KRW | +1.44% | 1.109 M | 1.38 | 14.885 B KRW | — | −135.57 KRW | −421.36% | 0.00% | Minerais Energéticos | — |
0032800FANTAGIO CORP. | 225 KRW | +6.64% | 10.77 M | 1.90 | 45.847 B KRW | — | −99.81 KRW | −608.21% | 0.00% | Serviços Comerciais | — |
0038530KBIO COMPANY | 260 KRW | +0.39% | 224.33 K | 0.51 | 29.963 B KRW | — | −117.86 KRW | −81.27% | 0.00% | Serviços de Distribuição | — |
0079970TOBESOFT CO.,LTD. | 284 KRW | +3.65% | 246.838 K | 0.56 | 21.425 B KRW | — | −213.34 KRW | +28.22% | 0.00% | Serviços de Tecnologia | — |
2266470BIOINFRA LIFE SCIENCE | 300 KRW | +11.52% | 451 | 0.22 | 3.795 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
1123840NUON | 303 KRW | −0.66% | 210.345 K | 1.11 | 85.734 B KRW | — | −359.56 KRW | +33.78% | 0.00% | Produtor Manufatureiro | — |
0016600Q CAPITAL PARTNERS CO., LTD. | 314 KRW | +1.29% | 355.551 K | 1.27 | 54.101 B KRW | 7.42 | 42.29 KRW | — | 0.00% | Financeiro | — |
2208640THUMBAGE CO., LTD. | 322 KRW | −1.83% | 179.673 K | 1.29 | 45.671 B KRW | — | −88.27 KRW | +40.43% | 0.00% | Serviços de Tecnologia | — |
0038880IA, INC. | 322 KRW | −0.31% | 605.752 K | 0.52 | 101.684 B KRW | — | −66.04 KRW | −318.54% | 0.00% | Tecnologia Eletrônica | — |
0027040SEOUL ELECTRONICS & TELECOM | 346 KRW | −0.29% | 86.889 K | 0.85 | 24.147 B KRW | — | −192.07 KRW | −13.66% | 0.00% | Tecnologia Eletrônica | — |
0042040KPM TECH CO., LTD. | 352 KRW | 0.00% | 111.294 K | 0.36 | 61.405 B KRW | — | −74.25 KRW | −269.30% | 0.00% | Produtor Manufatureiro | — |
0051780CUROHOLDINGS CO., LTD. | 358 KRW | +3.47% | 2.013 M | 11.73 | 46.992 B KRW | — | −74.35 KRW | −224.60% | 0.00% | Consumo de Serviços | — |
1137940NEXTEYE CO., LTD. | 359 KRW | −1.64% | 468.436 K | 1.88 | 27.945 B KRW | — | −229.31 KRW | −168.11% | 0.00% | Consumo de Não Duráveis | — |
0021880MASON CAPITAL CORPORATION | 373 KRW | −2.10% | 769.747 K | 0.71 | 57.982 B KRW | — | — | — | 0.00% | Financeiro | — |
0043100SOLCO BIOMEDICAL CO.,LTD | 393 KRW | 0.00% | 224.123 K | 0.90 | 26.624 B KRW | — | −276.14 KRW | −108.93% | 0.00% | Tecnologia em Saúde | — |
900270HENG SHENG GROUP COMPANY LIMITED | 398 KRW | −1.97% | 47.41 M | 1.26 | 50.967 B KRW | 364.80 | 1.09 KRW | — | 0.00% | Consumo Duráveis | — |
0004060SG CORPORATION | 403 KRW | +0.25% | 363.787 K | 0.67 | 81.375 B KRW | — | −8.18 KRW | −181.50% | 0.00% | Consumo de Não Duráveis | — |
3323230MFM KOREA CO., LTD. | 412 KRW | −4.41% | 1.078 M | 1.06 | 18.259 B KRW | — | −677.71 KRW | −1131.95% | 0.00% | Industrias de Processamento | — |
1177350VESSEL CO., LTD | 415 KRW | +0.48% | 701.825 K | 0.74 | 33.133 B KRW | — | −444.02 KRW | −26.06% | 0.00% | Produtor Manufatureiro | — |
0065060GREAT NEW WAVE COMING CO., LTD. | 418 KRW | −1.42% | 334.755 K | 2.42 | 45.733 B KRW | — | −48.24 KRW | +7.70% | 0.00% | Consumo de Não Duráveis | — |
2266170REDWOODS | 419 KRW | −14.84% | 17.164 K | 7.23 | 3.243 B KRW | — | — | — | 0.00% | Consumo de Serviços | — |
2238170NSM | 420 KRW | −1.18% | 531 | 0.00 | 8.829 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
3317240TS TRILLION CO., LTD. | 427 KRW | +0.47% | 21.375 M | 2.40 | 45.374 B KRW | — | −7.29 KRW | +82.86% | 0.00% | Consumo de Não Duráveis | — |
0030350DRAGONFLY GF CO., LTD. | 430 KRW | −2.05% | 337.852 K | 1.08 | 30.462 B KRW | — | −421.03 KRW | −64.56% | 0.00% | Tecnologia Eletrônica | — |
0025440DHAUTOWARE | 431 KRW | +1.17% | 325.585 K | 2.79 | 65.564 B KRW | 879.41 | 0.49 KRW | — | 0.00% | Tecnologia Eletrônica | — |
0052300CT PROPERTY | 433 KRW | 0.00% | 252.017 K | 1.44 | 42.942 B KRW | — | −570.17 KRW | −171.59% | 0.00% | Tecnologia Eletrônica | — |
900070GLOBAL SM TECH LIMITED | 436 KRW | −0.23% | 123.459 K | 0.85 | 22.968 B KRW | 13.84 | 31.49 KRW | −70.87% | 0.00% | Produtor Manufatureiro | — |
0083640INCON CO., LTD. | 437 KRW | 0.00% | 119.143 K | 0.78 | 33.698 B KRW | — | −449.64 KRW | −611.96% | 0.00% | Consumo Duráveis | — |
1115530CNPLUS CO., LTD. | 438 KRW | −0.45% | 686.39 K | 0.96 | 29.904 B KRW | — | −11.84 KRW | −188.89% | 0.00% | Tecnologia Eletrônica | — |
1149300APURES | 438 KRW | −0.45% | 702 | 0.09 | 19.134 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
0044380JOOYONTECH | 449 KRW | −1.10% | 178.148 K | 2.93 | 26.003 B KRW | — | −77.32 KRW | +16.07% | 0.00% | Tecnologia Eletrônica | — |
2217910SJ-CHEM | 465 KRW | +5.20% | 809 | 0.19 | 5.742 B KRW | — | — | — | 0.00% | Industrias de Processamento | — |
0043090THE TECHNOLOGY | 465 KRW | +1.09% | 79.344 K | 0.29 | 32.62 B KRW | — | −427.47 KRW | −86.66% | 0.00% | Tecnologia em Saúde | — |
0008600THE WILLBES | 470 KRW | +1.51% | 89.198 K | 0.80 | 30.465 B KRW | — | −208.58 KRW | +16.94% | 0.00% | Consumo de Não Duráveis | — |
0096350DAECHANG SOLUTION CO.,LTD. | 472 KRW | +6.07% | 4.105 M | 4.56 | 70.824 B KRW | 52.56 | 8.98 KRW | — | 0.00% | Produtor Manufatureiro | — |
0015590KIB PLUG ENERGY | 473 KRW | +15.37% | 41.722 M | 8.90 | 97.162 B KRW | 11.54 | 40.99 KRW | −32.93% | 0.00% | Produtor Manufatureiro | — |
0060260NUVOTEC CO., LTD | 474 KRW | −2.47% | 452.6 K | 0.83 | 19.792 B KRW | — | −106.44 KRW | −92.15% | 0.00% | Produtor Manufatureiro | — |
0004870T'WAY HOLDINGS | 476 KRW | +0.42% | 53.386 K | 0.34 | 52.904 B KRW | 7.64 | 62.30 KRW | −91.45% | 0.00% | Minerais Não-Energéticos | — |
0054220VITZROSYS., CO. LTD | 479 KRW | −1.84% | 161.328 K | 1.12 | 23.99 B KRW | — | −128.43 KRW | +6.70% | 0.00% | Produtor Manufatureiro | — |
0000890BOHAE BREWERY | 485 KRW | +0.83% | 164.74 K | 0.84 | 66.895 B KRW | — | −18.05 KRW | +11.01% | 0.00% | Consumo de Não Duráveis | — |
0071950KOAS | 495 KRW | −1.39% | 118.986 K | 0.77 | 15.515 B KRW | — | −216.46 KRW | −253.59% | 0.00% | Produtor Manufatureiro | — |
2244460OLIPASS CORPORATION | 496 KRW | +2.90% | 101.127 K | 0.42 | 15.057 B KRW | — | −319.08 KRW | +59.01% | 0.00% | Tecnologia em Saúde | — |
1101400N CITRON, INC. | 503 KRW | +0.60% | 191.432 K | 0.55 | 29.593 B KRW | 18.54 | 27.13 KRW | +469.69% | 0.00% | Tecnologia Eletrônica | — |
1195990ABPRO BIO CO., LTD. | 503 KRW | −0.40% | 603.98 K | 1.17 | 143.767 B KRW | — | −79.63 KRW | −106.91% | 0.00% | Produtor Manufatureiro | — |
1136660QMC | 504 KRW | −14.86% | 42.033 K | 5.85 | 5.496 B KRW | — | — | — | 0.00% | Tecnologia Eletrônica | — |
0082660COSNINE CO., LTD | 504 KRW | +5.00% | 3.364 M | 1.30 | 41.578 B KRW | — | −72.94 KRW | +43.31% | 0.00% | Tecnologia Eletrônica | — |
0002630ORIENTBIO | 527 KRW | +0.76% | 121.482 K | 1.08 | 62.011 B KRW | — | — | — | 0.00% | Serviços Comerciais | — |
0012160YOUNGWIRE | 529 KRW | +0.95% | 121.442 K | 1.12 | 36.419 B KRW | — | −39.89 KRW | +28.24% | 0.00% | Minerais Não-Energéticos | — |
0035620BARUNSON ENTERTAINMENT & ARTS CORPORATION | 539 KRW | +1.51% | 47.994 K | 0.41 | 39.436 B KRW | — | −152.03 KRW | +29.73% | 0.00% | Consumo de Serviços | — |
0044180KD CORPORATION | 546 KRW | +2.25% | 199.867 K | 0.91 | 14.264 B KRW | — | −152.05 KRW | −414.95% | 0.00% | Produtor Manufatureiro | — |
0009310CHARM ENGINEERING | 547 KRW | +6.42% | 43.371 M | 21.04 | 43.38 B KRW | — | −336.89 KRW | −989.38% | 0.00% | Produtor Manufatureiro | — |
0065170BL PHARMTECH | 551 KRW | −7.86% | 1.427 M | 0.29 | 53.203 B KRW | — | −174.87 KRW | −26.88% | 0.00% | Industrias de Processamento | — |
0007720DAEMYUNG SONOSEASON CO.,LTD. | 552 KRW | +0.73% | 40.54 K | 0.46 | 55.239 B KRW | — | −12.25 KRW | +88.61% | 0.00% | Serviços de Distribuição | — |
2238500ROBO3 AI | 553 KRW | +1.10% | 53.111 K | 0.42 | 20.826 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
0005320KUKDONG | 555 KRW | +2.21% | 272.21 K | 1.14 | 35.876 B KRW | — | −253.51 KRW | −658.21% | 0.00% | Consumo de Não Duráveis | — |
0009620SAMBO INDUSTRIAL CO., LTD. | 561 KRW | −0.53% | 212.08 K | 0.63 | 41.615 B KRW | — | −447.59 KRW | −79.68% | 0.00% | Minerais Não-Energéticos | — |
0054180MEDICOX CO., LTD. | 567 KRW | +3.47% | 124.676 K | 0.96 | 31.317 B KRW | — | −1028.32 KRW | +78.34% | 0.00% | Produtor Manufatureiro | — |
0043710SEOULEAGUER CO., LTD. | 570 KRW | +3.26% | 41.814 K | 0.13 | 27.709 B KRW | — | −346.19 KRW | −207.86% | 0.00% | Serviços de Distribuição | — |
0001510SK SECURITIES | 571 KRW | +0.35% | 495.465 K | 0.50 | 246.324 B KRW | — | −8.35 KRW | −149.16% | 0.35% | Financeiro | — |
2258050TECH TRANS | 587 KRW | +13.32% | 105 | 0.04 | 5.177 B KRW | — | — | — | 0.00% | Industrias de Processamento | — |
0011090ENEX | 592 KRW | +1.37% | 152.433 K | 0.24 | 34.633 B KRW | — | −245.80 KRW | +35.38% | 0.00% | Consumo Duráveis | — |
0067390AEROSPACE TECHNOLOGY OF KOREA, INC. | 597 KRW | +0.84% | 369.163 K | 0.45 | 189.869 B KRW | — | −943.84 KRW | +31.79% | 0.00% | Tecnologia Eletrônica | — |
2276240ELIVISION | 598 KRW | +9.12% | 13 | 0.00 | 5.706 B KRW | — | — | — | 0.00% | Tecnologia Eletrônica | — |
0008290WONPUNGMULSAN | 602 KRW | +2.56% | 84.295 K | 0.24 | 23.454 B KRW | — | −70.87 KRW | +20.54% | 0.00% | Consumo de Não Duráveis | — |
0036630SEJONG TELECOM, INC. | 602 KRW | 0.00% | 179.471 K | 0.79 | 120.401 B KRW | 2.83 | 212.45 KRW | — | 0.00% | Comunicações | — |
0036180GW VITEK CO.,LTD. | 603 KRW | +1.52% | 547.496 K | 0.99 | 54.33 B KRW | — | −237.82 KRW | −19.11% | 0.00% | Tecnologia em Saúde | — |
2214330KUMHO HT, INC. | 609 KRW | +0.83% | 201.901 K | 0.73 | 129.204 B KRW | — | −96.56 KRW | +12.52% | 0.00% | Produtor Manufatureiro | — |
0019570PLUTUS INVESTMENT | 610 KRW | 0.00% | 57.652 K | 0.79 | 32.007 B KRW | — | −144.48 KRW | +70.68% | 0.00% | Financeiro | — |
1118000SMEDI | 612 KRW | −0.33% | 352.878 K | 0.37 | 87.664 B KRW | 223.24 | 2.74 KRW | — | 0.00% | Serviços de Distribuição | — |
084180SOOSUNG WEBTOON | 613 KRW | +1.32% | 1.712 M | 5.71 | 71.07 B KRW | — | −132.63 KRW | −52.29% | 0.00% | Produtor Manufatureiro | — |
0032680SOFTCEN CO., LTD. | 620 KRW | −1.27% | 1.113 M | 0.71 | 69.729 B KRW | — | −125.58 KRW | −177.26% | 0.00% | Serviços de Tecnologia | — |
0023760HAN KOOK CAPITAL CO., LTD. | 622 KRW | +0.48% | 141.843 K | 0.94 | 193.386 B KRW | 2.89 | 215.42 KRW | +21.46% | 4.52% | Financeiro | — |
0054300PANSTAR ENTERPRISE CO., LTD. | 624 KRW | +2.97% | 128.926 K | 0.93 | 40.58 B KRW | 86.83 | 7.19 KRW | +40.94% | 0.00% | Produtor Manufatureiro | — |
0001620KBI DONGKOOK IND | 626 KRW | +2.45% | 359.862 K | 1.78 | 68 B KRW | 5.26 | 118.94 KRW | +20.89% | 0.00% | Produtor Manufatureiro | — |
0066430Y-OPTICS MANUFACTURE CO., LTD. | 627 KRW | −2.79% | 277.878 K | 1.41 | 25.249 B KRW | 9.40 | 66.69 KRW | +86.99% | 0.00% | Serviços de Distribuição | — |
2227950N2TECH CO.,LTD | 628 KRW | +2.45% | 157.095 K | 0.56 | 61.57 B KRW | 6.82 | 92.04 KRW | — | 0.00% | Miscelânea | — |
0009810PLAYGRAM | 629 KRW | +1.62% | 452.108 K | 0.93 | 78.452 B KRW | — | −268.36 KRW | −2494.11% | 0.00% | Produtor Manufatureiro | — |
0014990IN THE F | 632 KRW | −0.16% | 30.608 K | 0.46 | 47.545 B KRW | — | −4.65 KRW | +93.98% | 0.00% | Consumo de Não Duráveis | — |
0091970NANO CHEM TECH INC. | 638 KRW | −0.93% | 39.95 K | 1.06 | 23.274 B KRW | — | −193.18 KRW | +69.27% | 0.00% | Industrias de Processamento | — |
0043200PARU CO., LTD. | 644 KRW | 0.00% | 150.276 K | 0.96 | 26.915 B KRW | 71.78 | 8.97 KRW | — | 0.00% | Produtor Manufatureiro | — |
1184230SGA SOLUTIONS CO.,LTD. | 649 KRW | +0.93% | 76.822 K | 0.39 | 40.101 B KRW | — | −40.84 KRW | −146.12% | 0.00% | Serviços de Tecnologia | — |
0079190KESPION | 652 KRW | +3.33% | 71.553 K | 0.52 | 24.202 B KRW | — | −52.59 KRW | +76.82% | 0.00% | Tecnologia Eletrônica | — |
0001290SANGSANGININVESTMENT & SECURITIES | 653 KRW | −0.15% | 26.192 K | 0.35 | 69.497 B KRW | — | −38.81 KRW | −427.73% | 0.00% | Financeiro | — |
0031820COMTEC SYSTEMS | 655 KRW | −0.76% | 310.835 K | 1.23 | 79.894 B KRW | 8.27 | 79.21 KRW | −61.37% | 0.00% | Serviços de Tecnologia | — |
2283100NOVOMICS | 666 KRW | −4.86% | 32.842 K | 4.85 | — | — | — | — | — | Tecnologia em Saúde | — |
2250930YESUN TECH CO., LTD. | 668 KRW | +0.30% | 38.542 K | 0.98 | 21.9 B KRW | — | −299.77 KRW | −2.70% | 0.00% | Industrias de Processamento | — |
1114630POLARIS UNO | 679 KRW | −0.15% | 272.582 K | 1.08 | 52.559 B KRW | 9.01 | 75.34 KRW | −13.65% | 0.00% | Industrias de Processamento | — |
2208710BIOLOG DEVICE CO., LTD | 681 KRW | −0.29% | 67.76 K | 0.45 | 42.756 B KRW | — | −225.23 KRW | −64.54% | 0.00% | Tecnologia Eletrônica | — |
0043340ESSEN TECH CO., LTD. | 688 KRW | +0.73% | 110.585 K | 0.43 | 64.885 B KRW | — | −114.69 KRW | −255.31% | 0.00% | Produtor Manufatureiro | — |
0035290GOLD&S | 689 KRW | −1.57% | 385.824 K | 0.70 | 32.484 B KRW | — | −31.96 KRW | −167.86% | 0.00% | Serviços Comerciais | — |
1193250LINKED INC. | 694 KRW | −1.56% | 84.569 K | 1.18 | 44.643 B KRW | — | −209.74 KRW | −382.08% | 0.00% | Tecnologia Eletrônica | — |
0010280SSANGYONG INFORMATION & COMMUNICATIONS | 700 KRW | +0.57% | 60.595 K | 0.53 | 45.326 B KRW | 71.38 | 9.81 KRW | −96.03% | 0.00% | Serviços de Tecnologia | — |
2215790INNO INSTRUMENT | 702 KRW | +0.57% | 89.639 K | 0.68 | 28.117 B KRW | — | −638.78 KRW | −512.44% | 0.00% | Produtor Manufatureiro | — |
0000040KR MOTORS | 706 KRW | +1.29% | 510.521 K | 0.35 | 41.908 B KRW | — | −595.73 KRW | −144.37% | 0.00% | Consumo Duráveis | — |