Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
005380HYUNDAI MOTOR | 63.069 T KRW | 264000 KRW | +1.93% | 882.084 K | 0.71 | 5.83 | 45285.22 KRW | +29.44% | 5.08% | Alta forte |
000270KIA CORPORATION | 47.253 T KRW | 119500 KRW | +0.42% | 1.069 M | 0.75 | 4.99 | 23964.19 KRW | +47.57% | 4.69% | Alta forte |
066570LG ELECTRONICS INC. | 17.19 T KRW | 100700 KRW | −0.40% | 963.661 K | 0.49 | 25.31 | 3978.52 KRW | +62.42% | 0.79% | Tendência de Alta |
003550LG CORP. | 12.701 T KRW | 79600 KRW | +0.76% | 154.024 K | 0.70 | 10.84 | 7341.76 KRW | +7.12% | 3.89% | Alta forte |
161390HANKOOK TIRE & TECHNOLOGY | 5.313 T KRW | 43550 KRW | −0.23% | 248.195 K | 0.64 | 5.40 | 8068.20 KRW | +44.20% | 2.99% | Tendência de Alta |
021240COWAY | 4.099 T KRW | 56500 KRW | −0.35% | 184.35 K | 1.28 | 8.66 | 6527.28 KRW | +5.61% | 2.39% | Tendência de Alta |
0073240KUMHO TIRE CO., INC | 2.022 T KRW | 7040 KRW | −1.26% | 453.511 K | 1.40 | 8.82 | 798.55 KRW | — | 0.00% | Tendência de Alta |
047040DAEWOO ENGINEERING & CONSTRUCTION | 1.498 T KRW | 3645 KRW | −0.55% | 808.407 K | 0.84 | 2.98 | 1223.02 KRW | +17.64% | 0.00% | Tendência de Alta |
006360GS ENGINEERING & CONSTRUCTION CORP | 1.257 T KRW | 14810 KRW | 0.00% | 231.914 K | 0.77 | — | −5710.18 KRW | −245.37% | 8.78% | Tendência Neutra |
0003620KG MOBILITY | 1.06 T KRW | 5430 KRW | +0.74% | 205.508 K | 0.69 | 67.87 | 80.01 KRW | — | 0.00% | — |
0009240HANSSEM CO.,LTD. | 959.624 B KRW | 55600 KRW | +0.36% | 42.238 K | 0.88 | 766.40 | 72.55 KRW | — | 9.44% | Tendência de Alta |
0002350NEXEN TIRE | 808.099 B KRW | 8180 KRW | +0.49% | 71.702 K | 1.25 | 6.35 | 1287.67 KRW | +1305.85% | 1.41% | Tendência de Alta |
0009450KYUNG DONG NAVIEN | 774.677 B KRW | 53600 KRW | −2.01% | 43.315 K | 0.48 | 9.26 | 5785.44 KRW | +27.82% | 1.03% | — |
1192400CUCKOO HOLDINGS CO.,LTD | 672.847 B KRW | 21650 KRW | +0.23% | 9.201 K | 0.31 | 5.52 | 3923.61 KRW | +2.49% | 5.08% | — |
0005440HYUNDAI G.F. HOLDINGS | 637.32 B KRW | 4380 KRW | −2.23% | 275.489 K | 2.00 | 0.38 | 11662.78 KRW | +333.16% | 4.57% | — |
2284740CUCKOO HOMESYS | 485.445 B KRW | 21650 KRW | +0.46% | 18.445 K | 0.42 | 4.37 | 4951.80 KRW | −3.31% | 3.70% | — |
2215000GOLFZON CO., LTD. | 452.872 B KRW | 72200 KRW | −1.50% | 26.185 K | 1.24 | 6.73 | 10731.00 KRW | −37.96% | 6.23% | Tendência de Alta |
0032820WOORI TECHNOLOGY, INCORPORATION | 388.356 B KRW | 2500 KRW | +4.17% | 36.103 M | 0.73 | 60.26 | 41.49 KRW | +283.86% | 0.00% | — |
0056080YUJIN ROBOT CO., LTD. | 295.221 B KRW | 7870 KRW | +0.38% | 99.748 K | 0.58 | — | −118.26 KRW | −436.88% | 0.00% | — |
0003800ACEBED | 270.651 B KRW | 26400 KRW | +0.38% | 909 | 0.44 | 5.01 | 5272.54 KRW | +6.20% | 5.30% | — |
2270660EVERYBOT INC. | 269.701 B KRW | 22050 KRW | −2.22% | 368.196 K | 0.37 | 146.39 | 150.63 KRW | −57.06% | 0.00% | — |
0005720NEXEN | 246.43 B KRW | 4550 KRW | +3.64% | 137.616 K | 2.21 | 3.14 | 1450.16 KRW | +743.62% | 2.75% | — |
2210980SK D&D | 238.042 B KRW | 11810 KRW | +1.64% | 134.154 K | 0.12 | 2.24 | 5263.21 KRW | +169.29% | 8.80% | Tendência de Alta |
0074610ENPLUS | 210.117 B KRW | 2900 KRW | −5.84% | 2.351 M | 1.33 | — | −903.75 KRW | −18.88% | 0.00% | — |
1123040MS AUTOTECH COMPANY, LIMITED | 205.4 B KRW | 4505 KRW | +0.22% | 122.399 K | 0.23 | 11.44 | 393.68 KRW | −56.48% | 1.66% | — |
1149950AVATEC CO., LTD. | 186.752 B KRW | 13590 KRW | −1.88% | 9.553 K | 0.89 | 19.20 | 707.73 KRW | — | 0.74% | Tendência de Alta |
0079430HYUNDAI LIVART | 183.039 B KRW | 9100 KRW | −3.19% | 154.591 K | 0.80 | — | −1124.11 KRW | +62.15% | 0.00% | Alta forte |
0088390INNOX CORPORATION | 182.347 B KRW | 20150 KRW | +2.03% | 78.678 K | 1.64 | — | −1562.07 KRW | −233.26% | 0.00% | — |
0037070PASECO CO.LTD | 179.626 B KRW | 8990 KRW | +0.78% | 20.616 K | 0.58 | — | −8.08 KRW | −102.12% | 1.67% | — |
2282720KUMYANG GREEN POWER CO., LTD. | 177.429 B KRW | 14640 KRW | −2.72% | 221.38 K | 0.09 | — | — | — | 2.05% | — |
2282690DONG AH TIRE | 169.171 B KRW | 12320 KRW | +0.90% | 5.95 K | 0.48 | 14.85 | 829.46 KRW | −48.76% | 8.12% | — |
0010580SM BEXEL CO.,LTD. | 162.864 B KRW | 1464 KRW | 0.00% | 52.846 K | 0.83 | — | −106.27 KRW | −155.55% | 0.00% | — |
1111380DONG IN ENTECH | 157.374 B KRW | 25950 KRW | 0.00% | 30.642 K | 0.82 | — | — | — | 2.16% | Tendência de Alta |
1121440GOLFZON NEWDIN HOLDINGS CO., LTD. | 156.499 B KRW | 3660 KRW | 0.00% | 36.483 K | 0.59 | 5.00 | 731.91 KRW | −61.04% | 4.56% | — |
1105550TRUWIN COMPANY LIMITED | 154.053 B KRW | 2715 KRW | −4.06% | 420.053 K | 0.82 | — | −494.86 KRW | −390.96% | 0.00% | — |
0002990KUMHO IND | 144.416 B KRW | 3940 KRW | −0.25% | 29.435 K | 0.96 | — | −152.48 KRW | −126.61% | 0.00% | Tendência de Alta |
0008700ANAM ELECTRONICS | 137.353 B KRW | 1781 KRW | −0.11% | 104.115 K | 0.62 | 20.41 | 87.26 KRW | −29.45% | 0.00% | — |
0044340WINIX INC. | 135.684 B KRW | 8530 KRW | −1.04% | 14.604 K | 0.39 | 13.59 | 627.55 KRW | +621.50% | 3.52% | — |
4407400GGUMBI INC. | 104.382 B KRW | 8850 KRW | −2.96% | 184.612 K | 0.57 | — | −130.87 KRW | — | 0.00% | — |
2215100ROBOROBO CO., LTD. | 103.777 B KRW | 5100 KRW | −3.59% | 572.168 K | 0.13 | 103.35 | 49.35 KRW | +625.27% | 0.27% | — |
0002450SAMICK MUSICAL INSTRUMENTS | 99.652 B KRW | 1193 KRW | −1.00% | 52.927 K | 0.50 | 9.00 | 132.62 KRW | — | 4.19% | — |
0050110CAMMSYS CORP. | 97.774 B KRW | 1335 KRW | +0.98% | 193.843 K | 0.52 | — | −167.57 KRW | −336.88% | 0.00% | — |
2234920ZAIGLE CO., LTD. | 92.368 B KRW | 6880 KRW | +2.69% | 37.52 K | 1.02 | — | −832.43 KRW | −204.74% | 0.00% | — |
2225190LK SAMYANG | 91.144 B KRW | 1797 KRW | −0.17% | 34.214 K | 0.79 | 36.96 | 48.62 KRW | −51.99% | 2.78% | — |
2271830PAMTEK CO., LTD. | 90.141 B KRW | 3070 KRW | +1.15% | 155.113 K | 1.04 | 11.45 | 268.08 KRW | −34.70% | 0.98% | — |
0066910SONOKONG CO., LTD. | 88.421 B KRW | 2625 KRW | −1.13% | 324.076 K | 1.64 | — | −492.65 KRW | −49.60% | 0.00% | — |
0069510ESTEC CORPORATION | 83.932 B KRW | 9980 KRW | +1.01% | 10.397 K | 0.79 | 3.22 | 3103.77 KRW | +26.35% | 5.01% | — |
4417840JUSTEM.CO.,LTD. | 81.061 B KRW | 11300 KRW | −1.48% | 106.421 K | 0.21 | — | −1048.69 KRW | −253.99% | 0.00% | — |
0085310NK | 80.852 B KRW | 1025 KRW | +5.24% | 1.809 M | 1.85 | 1.35 | 757.59 KRW | +350.16% | 0.00% | — |
0032540TJ MEDIA CO.,LTD | 80.803 B KRW | 5800 KRW | 0.00% | 21.763 K | 0.07 | 19.87 | 291.89 KRW | −5.25% | 5.52% | — |
0004960HANSHIN CONSTRUCTION | 80.301 B KRW | 6940 KRW | +0.58% | 12.618 K | 0.76 | 2.46 | 2824.97 KRW | −16.98% | 1.44% | — |
0049430KOMELON CORPORATION | 79.781 B KRW | 8880 KRW | −0.34% | 19.402 K | 0.27 | 5.02 | 1769.68 KRW | −13.69% | 2.82% | — |
0056730CNT85 | 74.037 B KRW | 999 KRW | −0.40% | 7.842 M | 289.94 | — | −35.17 KRW | −113.41% | 0.00% | — |
1129890ABKO CO., LTD. | 73.411 B KRW | 1450 KRW | −3.46% | 362.52 K | 0.18 | 10.21 | 142.01 KRW | — | 0.00% | — |
0065950WELCRON COMPANY LIMITED | 70.992 B KRW | 2560 KRW | −0.39% | 92.447 K | 0.69 | — | −155.13 KRW | −3423.48% | 0.00% | — |
0015710KOCOM CO., LTD | 70.956 B KRW | 4275 KRW | 0.00% | 16.303 K | 0.30 | 25.12 | 170.16 KRW | — | 1.64% | — |
0019540ILJITECHNOLOGY | 70.042 B KRW | 5300 KRW | +4.74% | 93.874 K | 0.37 | 2.12 | 2495.48 KRW | — | 1.89% | — |
0039830AURORA WORLD CORPORATION | 68.495 B KRW | 6680 KRW | −0.74% | 6.052 K | 0.65 | 10.25 | 651.92 KRW | +41.25% | 2.25% | Alta forte |
0017510SEMYUNG ELECTRIC MACHINERY | 66.549 B KRW | 4365 KRW | −0.23% | 420.42 K | 0.36 | 48.67 | 89.69 KRW | −56.62% | 1.60% | — |
0025750HANSOLHOMEDECO | 62.116 B KRW | 771 KRW | +0.65% | 65.608 K | 0.46 | — | −165.31 KRW | −24.30% | 0.00% | — |
0004590KOREA FURNITURE | 60.45 B KRW | 4030 KRW | +0.37% | 18.299 K | 0.69 | 5.47 | 736.49 KRW | −7.34% | 4.34% | — |
0002880DAYOU AUTOMOTIVE SEAT TECHNOLOGY CO.,LTD | 57.635 B KRW | 1233 KRW | −0.16% | 73.439 K | 0.27 | — | −3635.18 KRW | −151.21% | 0.00% | — |
0023770PLAYWITH KOREA | 55.712 B KRW | 6580 KRW | 0.00% | 11.308 K | 0.38 | — | −260.59 KRW | +53.37% | 0.00% | — |
0042940SANGJI CONSTRUCTION, INC. | 49.632 B KRW | 4155 KRW | −0.84% | 21.734 K | 0.26 | 2.00 | 2078.30 KRW | — | 0.00% | — |
4415380STUDIO SAMICK CO.,LTD. | 49.143 B KRW | 11630 KRW | +1.93% | 29.477 K | 0.58 | — | — | — | 0.00% | — |
0002290SAMIL ENTERPRISE CO., LTD. | 45.384 B KRW | 3660 KRW | −0.14% | 15.474 K | 0.60 | 12.24 | 298.90 KRW | +28.09% | 4.78% | — |
0006570DAELIM TRADING | 45.193 B KRW | 3000 KRW | +2.92% | 11.119 K | 1.04 | — | −484.17 KRW | −1144.83% | 1.00% | — |
0032750SAMJIN | 44.614 B KRW | 4940 KRW | +0.20% | 24.452 K | 1.15 | — | −155.45 KRW | −140.75% | 1.27% | — |
2297570ALOYS INC. | 44.358 B KRW | 1287 KRW | −0.92% | 55.188 K | 0.48 | 9.54 | 134.92 KRW | −7.52% | 0.00% | — |
0088290EWON COMFORTECH CO., LTD | 44.083 B KRW | 1407 KRW | −0.14% | 13.858 K | 0.17 | — | −670.50 KRW | −1317.37% | 0.00% | — |
0024940PNPOONGNYUN CO.,LTD | 42.576 B KRW | 4530 KRW | +0.22% | 71.567 K | 0.25 | 19.56 | 231.59 KRW | +11.76% | 0.77% | — |
900270HENG SHENG GROUP COMPANY LIMITED | 41.552 B KRW | 331 KRW | −15.56% | 16.854 M | 0.37 | 303.39 | 1.09 KRW | — | 0.00% | — |
0000040KR MOTORS | 41.126 B KRW | 684 KRW | −1.01% | 504.606 K | 0.33 | — | −595.73 KRW | −144.37% | 0.00% | — |
3365900VC INC. | 35.455 B KRW | 4850 KRW | −2.02% | 5.913 K | 0.31 | — | −1629.65 KRW | −2319.76% | 0.00% | — |
1192390WINHITECH CO., LTD. | 34.96 B KRW | 3200 KRW | +0.95% | 62.076 K | 1.43 | 5.21 | 613.72 KRW | +14.15% | 1.88% | — |
0011090ENEX | 34.751 B KRW | 586 KRW | −0.34% | 104.669 K | 0.40 | — | −245.80 KRW | +35.38% | 0.00% | — |
0083640INCON CO., LTD. | 34.314 B KRW | 445 KRW | +0.68% | 57.129 K | 0.44 | — | −449.64 KRW | −611.96% | 0.00% | — |
2206950VOLVIK | 33.715 B KRW | 2395 KRW | −0.21% | 416 | 0.47 | — | — | — | 0.00% | — |
0054090SAMJIN LND COMPANY LIMITED | 32.62 B KRW | 1316 KRW | +0.08% | 35.858 K | 0.68 | — | −856.08 KRW | −541.73% | 0.00% | — |
0026040J.ESTINA CO.,LTD | 30.776 B KRW | 1944 KRW | −0.36% | 6.89 K | 0.70 | 104.70 | 18.57 KRW | −67.27% | 5.14% | — |
0017250INTERMCORPORATION | 24.416 B KRW | 1206 KRW | 0.00% | 63.971 K | 1.00 | — | −14.79 KRW | −102.46% | 0.00% | — |
1123750ALTON | 23.935 B KRW | 1880 KRW | +0.37% | 19.466 K | 0.12 | — | −195.60 KRW | −319.29% | 0.00% | — |
069330U.I.DISPLAY CO.,LTD. | 21.147 B KRW | 1499 KRW | +0.40% | 49.04 K | 0.81 | — | −47.00 KRW | −127.94% | 0.00% | — |
2279060INNOVEX | 19.965 B KRW | 2200 KRW | −7.95% | 15.771 K | 6.84 | — | — | — | 0.00% | — |