Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
035720KAKAO | 18.994 T KRW | 44300 KRW | +2.31% | 900.573 K | 0.74 | — | −2320.92 KRW | −878.93% | 0.14% | Tendência de Alta |
352820HYBE | 8.33 T KRW | 200500 KRW | +0.25% | 287.862 K | 0.72 | 46.44 | 4317.71 KRW | +305.14% | 0.35% | Tendência de Alta |
0022100POSCO DX | 5.366 T KRW | 35650 KRW | +0.85% | 1.649 M | 2.67 | 58.87 | 605.58 KRW | +64.24% | 0.28% | Tendência Neutra |
377300KAKAOPAY | 4.17 T KRW | 30900 KRW | −0.32% | 548.472 K | 1.14 | 4459.58 | 6.93 KRW | −98.12% | 0.00% | Tendência de Baixa |
307950HYUNDAIAUTOEVER | 4.059 T KRW | 150100 KRW | +1.42% | 53.819 K | 0.75 | 31.17 | 4815.15 KRW | +3.36% | 0.97% | Tendência de Alta |
012750S-1 | 2.15 T KRW | 62800 KRW | −1.26% | 19.002 K | 0.52 | 11.66 | 5384.86 KRW | +15.91% | 4.25% | Alta forte |
030000CHEIL WORLDWIDE | 1.893 T KRW | 18800 KRW | +0.59% | 141.093 K | 0.63 | 10.01 | 1878.73 KRW | +0.89% | 5.94% | Alta forte |
383310ECOPRO HN CO., LTD | 993.29 B KRW | 64200 KRW | −1.08% | 80.813 K | 0.56 | 32.19 | 1994.11 KRW | −27.19% | 0.92% | — |
2214320INNOCEAN WORLDWIDE INC. | 870 B KRW | 21850 KRW | +0.46% | 30.491 K | 0.77 | 8.18 | 2671.96 KRW | +38.33% | 5.40% | Alta forte |
0058970EMRO., INCORPORATED | 842.03 B KRW | 65500 KRW | −12.78% | 562.293 K | 2.88 | — | −2447.59 KRW | −553.76% | 0.00% | — |
1131970DOOSAN TESNA | 731.698 B KRW | 43300 KRW | +0.12% | 77.366 K | 0.66 | 16.05 | 2697.14 KRW | +11.01% | 0.37% | Alta forte |
1114840IFAMILYSC CO., LTD. | 707.86 B KRW | 42450 KRW | +3.16% | 303.458 K | 0.60 | 28.25 | 1502.59 KRW | +199.21% | 0.19% | Tendência de Alta |
0030190NICE INFORMATION SERVICE | 651.524 B KRW | 11000 KRW | −0.09% | 49.622 K | 1.23 | 10.90 | 1009.40 KRW | +18.15% | 3.72% | Alta forte |
3372320CUROCELL INC. | 451.589 B KRW | 31550 KRW | −1.56% | 454.505 K | 0.74 | — | — | — | 0.00% | — |
3304360S.BIOMEDICS CO., LTD. | 428.515 B KRW | 37000 KRW | −1.33% | 566.139 K | 0.58 | — | −666.03 KRW | −4.79% | 0.00% | — |
2230360ECHOMARKETING CO.,LTD. | 428.484 B KRW | 13720 KRW | +0.81% | 83.073 K | 0.91 | 11.16 | 1229.13 KRW | +7.47% | 2.13% | Tendência de Alta |
2286940LOTTE INNOVATE | 403.514 B KRW | 27700 KRW | +2.03% | 56.543 K | 0.50 | 10.66 | 2599.42 KRW | +9.36% | 3.68% | Tendência de Alta |
0034950KOREA RATINGS CORPORATION | 394.341 B KRW | 88800 KRW | +0.45% | 1.917 K | 0.53 | 17.83 | 4981.63 KRW | +25.14% | 5.80% | — |
1174900ABCLON INC. | 293.33 B KRW | 17050 KRW | +0.06% | 336.947 K | 0.72 | — | −1053.58 KRW | −80.67% | 0.00% | — |
4448280ECOEYE CO., LTD. | 270.137 B KRW | 28000 KRW | +2.38% | 23.066 K | 0.34 | — | — | — | 1.83% | — |
0037270YG PLUS | 237.86 B KRW | 3740 KRW | −0.27% | 69.405 K | 0.49 | 19.91 | 187.84 KRW | −16.81% | 0.00% | Tendência de Alta |
2200470APACT CO., LTD. | 233.518 B KRW | 5580 KRW | +0.18% | 470.348 K | 0.16 | — | −482.64 KRW | −3307.11% | 0.00% | — |
2278650HLBBIOSTEP | 232.872 B KRW | 2610 KRW | −2.79% | 969.62 K | 0.19 | — | −34.75 KRW | +28.94% | 0.00% | — |
1182360CUBE ENTERTAINMENT, INC. | 202.197 B KRW | 14380 KRW | −1.84% | 155.222 K | 1.10 | 14.05 | 1023.45 KRW | +132.84% | 0.00% | — |
0067280MULTICAMPUS CORPORATION | 201.807 B KRW | 33950 KRW | −0.29% | 4.323 K | 0.87 | 6.26 | 5420.49 KRW | +5.73% | 4.70% | — |
0079940GABIA, INC. | 201.333 B KRW | 15600 KRW | +1.96% | 24.845 K | 0.71 | 11.94 | 1306.45 KRW | −10.42% | 0.52% | — |
0048550SM CULTURE & CONTENTS CO., LTD. | 199.128 B KRW | 2040 KRW | −1.69% | 482.032 K | 0.21 | — | −84.06 KRW | −235.59% | 0.00% | — |
0089600NASMEDIA CO., LTD. | 198.901 B KRW | 17690 KRW | +0.40% | 23.152 K | 0.95 | 11.88 | 1489.52 KRW | −31.66% | 3.97% | Tendência de Alta |
0007860SEOYON | 198.622 B KRW | 9510 KRW | +3.93% | 195.537 K | 1.94 | 1.74 | 5459.09 KRW | +50.56% | 1.64% | — |
2289220GIANTSTEP INC. | 190.468 B KRW | 8510 KRW | −1.16% | 41.418 K | 1.00 | — | −1054.22 KRW | −39.71% | 0.00% | — |
0068930DIGITAL DAESUNG CO., LTD. | 176.203 B KRW | 7330 KRW | +1.38% | 69.383 K | 3.84 | 15.91 | 460.85 KRW | −14.57% | 2.77% | — |
3317400XI S&D | 165.601 B KRW | 4345 KRW | +1.76% | 59.684 K | 0.93 | 8.21 | 529.26 KRW | −73.96% | 3.51% | Tendência de Alta |
0063570NICE TOTAL CASH MANAGEMENT CO., LTD | 161.054 B KRW | 5310 KRW | 0.00% | 44.489 K | 0.44 | 12.17 | 436.21 KRW | +32.75% | 2.35% | Alta forte |
0092130E-CREDIBLE CO., LTD. | 158.253 B KRW | 13160 KRW | +0.15% | 2.659 K | 0.55 | 11.99 | 1097.41 KRW | +8.06% | 5.94% | Alta forte |
0051160GAEASOFT | 157.375 B KRW | 10590 KRW | +4.13% | 233.63 K | 0.66 | 12.59 | 840.90 KRW | — | 0.00% | — |
0094280HYOSUNG ITX CO., LTD. | 157.188 B KRW | 13390 KRW | +1.44% | 18.69 K | 0.52 | 11.16 | 1200.04 KRW | +5.38% | 5.68% | — |
0049720KORYO CREDIT INFORMATION CO., LTD. | 151.776 B KRW | 11080 KRW | +1.56% | 59.536 K | 1.26 | 13.65 | 812.01 KRW | −0.50% | 3.48% | — |
1119830ITEK, INC. | 149.253 B KRW | 7550 KRW | +6.64% | 577.237 K | 4.72 | 860.77 | 8.77 KRW | −99.19% | 0.00% | — |
0030960YANGJISA | 130.218 B KRW | 9670 KRW | +2.00% | 27.418 K | 1.30 | 87.47 | 110.56 KRW | — | 0.53% | — |
377480MAUM.AI, INC. | 118.05 B KRW | 19450 KRW | +1.78% | 27.538 K | 0.62 | — | −1214.81 KRW | −90.41% | 0.00% | — |
3383930DT&CRO CO., LTD. | 111.997 B KRW | 8720 KRW | −0.57% | 251.918 K | 0.90 | — | −1671.23 KRW | — | 0.00% | — |
2291230NP | 111.09 B KRW | 2545 KRW | +0.99% | 145.98 K | 0.08 | — | −62.07 KRW | −183.43% | 0.00% | — |
0066620KUKBO DESIGN | 107.97 B KRW | 15930 KRW | +1.40% | 9.378 K | 1.19 | 3.48 | 4580.02 KRW | +33.26% | 2.55% | — |
4408920MESSE ESANG | 104.175 B KRW | 2425 KRW | +0.41% | 15.142 K | 0.53 | 11.70 | 207.19 KRW | — | 2.07% | — |
0035000HS AD | 102.756 B KRW | 6400 KRW | +0.95% | 16.453 K | 1.10 | 7.71 | 829.77 KRW | −5.30% | 7.10% | — |
2216050INCROSS CO.,LTD. | 95.184 B KRW | 8090 KRW | +1.89% | 22.845 K | 0.47 | 8.35 | 969.14 KRW | −27.24% | 4.04% | — |
0058860KTIS CORPORATION | 92.001 B KRW | 2835 KRW | 0.00% | 159.038 K | 2.30 | 6.82 | 415.85 KRW | −3.88% | 4.23% | — |
950200PSOMAGEN, INC. DR | 91.467 B KRW | 4790 KRW | +0.74% | 11.528 K | 0.80 | — | −314.92 KRW | −714.15% | 0.00% | — |
0038680S NET SYSTEMS.INC | 90.578 B KRW | 5020 KRW | +0.40% | 28.217 K | 0.54 | 4.63 | 1083.81 KRW | — | 2.40% | — |
0010470ORICOM INC. | 90.285 B KRW | 7790 KRW | +0.13% | 12.887 K | 0.34 | 9.18 | 848.43 KRW | +6.45% | 3.47% | — |
0036120SCI INFORMATION SERVICE INC. | 90.102 B KRW | 2560 KRW | −1.73% | 172.139 K | 0.97 | 70.86 | 36.13 KRW | +7004.70% | 1.92% | — |
3347740P&K SKIN RESEARCH CENTER CO.,LTD. | 89.586 B KRW | 3010 KRW | +0.50% | 155.145 K | 0.94 | 19.12 | 157.39 KRW | −34.32% | 1.00% | — |
1130580NICE D&B CO., LTD. | 87.78 B KRW | 5700 KRW | 0.00% | 4.33 K | 0.82 | 8.69 | 655.84 KRW | −24.68% | 3.19% | Alta forte |
0086040BIOTOXTECH CO., LTD. | 86.327 B KRW | 5470 KRW | +0.92% | 112.895 K | 0.39 | — | −350.00 KRW | −400.38% | 0.00% | — |
3389470INVENTAGE LAB INC. | 85.063 B KRW | 10400 KRW | +3.38% | 77.849 K | 0.62 | — | −2514.53 KRW | −87.54% | 0.00% | — |
0053980OSANGJAIEL CO., LTD | 81.168 B KRW | 4335 KRW | +0.81% | 31.075 K | 1.25 | 11.31 | 383.35 KRW | −67.61% | 0.00% | — |
0063440SM LIFE DESIGN GROUP CO., LTD. | 79.815 B KRW | 1739 KRW | +0.29% | 127.305 K | 0.69 | — | — | — | 0.00% | — |
3339950IBKIMYOUNG CO.,LTD. | 79.804 B KRW | 1854 KRW | +0.16% | 220.155 K | 0.44 | 8.93 | 207.73 KRW | +845.32% | 1.08% | — |
2237820PLAYD CO., LTD. | 78.887 B KRW | 6300 KRW | +2.44% | 103.619 K | 0.22 | 23.49 | 268.17 KRW | −13.07% | 0.00% | — |
3347860ALCHERA INC. | 78.012 B KRW | 3560 KRW | −1.66% | 64.742 K | 0.58 | — | −989.90 KRW | +40.21% | 0.00% | — |
2223250DREAMCIS INC. | 77.292 B KRW | 3325 KRW | +1.99% | 145.149 K | 0.59 | 21.25 | 156.49 KRW | −22.49% | 0.00% | — |
950110SBI FINTECH SOLUTIONS CO., LTD. DR | 76.038 B KRW | 3230 KRW | −2.12% | 8.474 K | 1.49 | 22.22 | 145.39 KRW | — | 4.91% | — |
0038070SEOULINBIOSCIENCE CO., LTD. | 74.534 B KRW | 8790 KRW | +1.15% | 16.975 K | 0.52 | — | −158.48 KRW | −133.50% | 1.12% | — |
0072990HCT | 72.184 B KRW | 10030 KRW | −0.99% | 35.036 K | 0.68 | 8.29 | 1209.22 KRW | +163.58% | 0.00% | — |
1123570EMNET INC. | 71.68 B KRW | 3360 KRW | +2.44% | 54.339 K | 0.44 | 16.65 | 201.74 KRW | −22.18% | 1.52% | — |
2214270FSN | 68.163 B KRW | 2075 KRW | +1.22% | 74.671 K | 0.59 | — | −362.63 KRW | +29.22% | 0.00% | — |
0094840SUPREMA HQ INC. | 64.838 B KRW | 6950 KRW | +0.72% | 45.574 K | 0.81 | 1.53 | 4550.15 KRW | +203.36% | 0.00% | — |
2273060WISE BIRDS INC. | 62.721 B KRW | 1260 KRW | +1.37% | 181.486 K | 0.53 | 42.94 | 29.34 KRW | +140.10% | 1.61% | — |
0002630ORIENTBIO | 62.011 B KRW | 527 KRW | +0.76% | 121.482 K | 1.08 | — | — | — | 0.00% | — |
2216400INVITES BIOCORE | 60.499 B KRW | 7890 KRW | −0.13% | 921 | 0.41 | — | — | — | 0.00% | — |
2238120ALIGNED GENETICS, INC. | 59.385 B KRW | 4140 KRW | +0.24% | 82.391 K | 0.79 | 17.29 | 239.38 KRW | +62.92% | 0.00% | — |
4440320OPENKNOWL CO.,LTD. | 59.222 B KRW | 6060 KRW | +0.33% | 39.085 K | 0.70 | 43.15 | 140.44 KRW | — | 0.00% | — |
1133750MEGAMD CO., LTD. | 56.733 B KRW | 2555 KRW | −0.58% | 413.959 K | 0.33 | 120.80 | 21.15 KRW | — | 0.00% | — |
0011420GALAXIA SM | 56.064 B KRW | 2160 KRW | +6.14% | 557.414 K | 0.34 | 14.62 | 147.75 KRW | +73.29% | 0.00% | — |
1109820GENEMATRIX INC. | 49.91 B KRW | 2495 KRW | −0.20% | 32.993 K | 1.45 | — | −85.22 KRW | +67.29% | 0.00% | — |
1169330MACROMILL EMBRAIN CO., LTD. | 47.924 B KRW | 2665 KRW | +1.52% | 8.608 K | 0.33 | — | — | — | 4.57% | — |
1199730BIOINFRA CO.,LTD. | 47.136 B KRW | 9690 KRW | 0.00% | 9.858 K | 1.07 | 39.08 | 247.97 KRW | −59.39% | 6.19% | — |
1187220DT&C | 46.561 B KRW | 4095 KRW | +1.36% | 77.561 K | 0.66 | — | −1329.90 KRW | −384.85% | 0.00% | — |
0032800FANTAGIO CORP. | 45.847 B KRW | 225 KRW | +6.64% | 10.756 M | 1.90 | — | −99.81 KRW | −608.21% | 0.00% | — |
2289010I-SCREAM EDU CO., LTD. | 44.479 B KRW | 3590 KRW | +1.13% | 19.183 K | 1.08 | — | −1369.72 KRW | −177.39% | 0.00% | — |
0021650CUBIC KOREA INC. | 43.55 B KRW | 2670 KRW | −0.37% | 46.479 K | 1.87 | 5.14 | 519.08 KRW | +9.61% | 2.61% | — |
2286750NANOBRICK CO., LTD. | 41.368 B KRW | 1980 KRW | −0.95% | 41.982 K | 0.58 | — | −121.23 KRW | −4.09% | 0.00% | — |
0035290GOLD&S | 32.484 B KRW | 689 KRW | −1.57% | 385.675 K | 0.70 | — | −31.96 KRW | −167.86% | 0.00% | — |
3317530CARRIESOFT CO., LTD. | 28.917 B KRW | 4260 KRW | +0.35% | 17.165 K | 2.08 | — | −844.12 KRW | −224.93% | 0.00% | — |
2275630SSR INC. | 23.139 B KRW | 3830 KRW | −0.39% | 9.756 K | 0.60 | — | — | — | 0.00% | — |
0084440UBION CO.LTD. | 21.98 B KRW | 1124 KRW | +0.81% | 21.642 K | 1.00 | — | −104.64 KRW | −286.71% | 0.00% | — |
3322970MOOGENE MEDI | 21.612 B KRW | 2100 KRW | −2.33% | 3.306 K | 0.66 | — | — | — | 0.00% | — |
1179720MONEYMOVE | 20.59 B KRW | 9400 KRW | −6.00% | 62 | 6.08 | — | — | — | 0.00% | — |
2202960PANDORA TV CO.,LTD. | 13.883 B KRW | 1145 KRW | −2.22% | 288 | 0.07 | — | — | — | 0.00% | — |
2208890MIRAEN EDUPARTNER CO., LTD. | 4.803 B KRW | 1200 KRW | 0.00% | 1 | 0.00 | — | — | — | 0.00% | — |
2215570CRONEX | 4.57 B KRW | 950 KRW | +5.56% | 4.687 K | 0.49 | — | — | — | 0.00% | — |
3362990DREAMINSIGHT CO.,LTD. | — | 2785 KRW | +3.15% | 534.174 K | 1.82 | — | — | — | — | — |
4456010ICTK CO., LTD. | — | 15170 KRW | −4.05% | 776.52 K | 0.29 | — | — | — | — | — |
4475250HANA 33 SPECIAL PURPOSE ACQUISITION COMPANY | — | 2140 KRW | 0.00% | 2.511 K | 0.07 | — | — | — | — | — |
4465320KYOBO 15 SPECIAL PURPOSE ACQUISITION COMPANY | — | 2185 KRW | +0.23% | 4.639 K | 0.86 | — | — | — | — | — |
0068100KWEATHER CO., LTD. | — | 5460 KRW | −3.53% | 91.878 K | 0.71 | — | — | — | — | — |
2289170BIOTEN | — | 3435 KRW | +5.86% | 1 | 0.00 | — | — | — | — | — |
2296160PROGEN | — | 6190 KRW | +1.48% | 1.75 K | 1.19 | — | — | — | — | — |
4457550WOOJIN NTEC INC. | — | 43700 KRW | −0.68% | 955.132 K | 0.33 | — | — | — | — | — |