Símbolo | IFR (14) | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2290720FOODNAMOO, INC. | 9.56 | 2590 KRW | +2.37% | 357.358 K | 0.84 | 33.74 B KRW | — | −1955.94 KRW | −171.05% | 1.98% | Consumo de Não Duráveis | — |
1126730KORCHIP CORPORATION | 10.68 | 16980 KRW | +0.83% | 116.461 K | 0.25 | 143.198 B KRW | — | — | — | 0.00% | Tecnologia Eletrônica | — |
1148140BDI CO., LTD. | 12.48 | 176 KRW | −39.73% | 2.358 M | 2.17 | 5.734 B KRW | — | −98.58 KRW | +93.68% | 0.00% | Produtor Manufatureiro | — |
4412540JEIL M&S CO., LTD | 13.58 | 16020 KRW | −2.50% | 86.777 K | 0.28 | 338.469 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
1180400DX & VX | 14.42 | 2710 KRW | −1.09% | 224.784 K | 0.36 | 82.799 B KRW | — | −1078.28 KRW | −658.40% | 0.00% | Tecnologia em Saúde | — |
0099430BIO PLUS CO., LTD | 14.56 | 4410 KRW | +1.03% | 536.519 K | 0.79 | 252.868 B KRW | 11.91 | 370.37 KRW | −3.81% | 1.60% | Tecnologia em Saúde | — |
1188260SANIGEN CO., LTD. | 16.14 | 3185 KRW | 0.00% | 26.213 K | 1.07 | — | — | — | — | — | Industrias de Processamento | — |
0001770SHIN HWA DYNAMICS | 16.21 | 16990 KRW | −0.06% | 3.591 K | 1.60 | 20.653 B KRW | — | −1150.39 KRW | −115.10% | 0.59% | Minerais Não-Energéticos | — |
361610SK IE TECHNOLOGY | 16.86 | 43200 KRW | +0.12% | 235.899 K | 0.62 | 3.076 T KRW | 223.47 | 193.32 KRW | — | 0.00% | Industrias de Processamento | Tendência de Alta |
3322780COPUS KOREA CO., LTD. | 16.99 | 1420 KRW | −0.70% | 40.275 K | 0.55 | 51.801 B KRW | — | −173.23 KRW | −428.59% | 0.70% | Consumo de Serviços | — |
3318020POINT MOBILE CO., LTD. | 17.09 | 5590 KRW | +0.90% | 35.425 K | 0.29 | 69.047 B KRW | 22.49 | 248.50 KRW | −55.13% | 0.00% | Tecnologia Eletrônica | — |
0038880IA, INC. | 18.73 | 321 KRW | −0.62% | 545.247 K | 0.47 | 101.684 B KRW | — | −66.04 KRW | −318.54% | 0.00% | Tecnologia Eletrônica | — |
302440SK BIOSCIENCE | 18.95 | 51700 KRW | 0.00% | 113.197 K | 1.08 | 3.972 T KRW | 173.63 | 297.76 KRW | −71.45% | 0.00% | Tecnologia em Saúde | Tendência de Baixa |
0018700BARUNSON | 19.15 | 1375 KRW | +0.15% | 141.26 K | 2.72 | 47.269 B KRW | — | −451.29 KRW | +35.03% | 0.00% | Consumo de Serviços | — |
2229500NOVMETA PHARMA | 19.20 | 6490 KRW | +2.85% | 38.576 K | 1.07 | 69.981 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
3341170FUTURE MEDICINE | 19.79 | 2565 KRW | +3.22% | 1.466 K | 0.17 | 26.175 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
0084670DONGYANG EXPRESS CORP. | 20.21 | 10960 KRW | +0.09% | 2.147 K | 1.52 | 28.589 B KRW | — | −1895.27 KRW | +28.81% | 0.00% | Transportes | — |
4452200MINTECH CO., LTD. | 20.47 | 8610 KRW | −4.86% | 778.787 K | 1.16 | — | — | — | — | — | Produtor Manufatureiro | — |
2203450UNION COMMUNITY CO., LTD. | 20.89 | 2920 KRW | −0.17% | 35.823 K | 1.27 | 37.512 B KRW | 19.31 | 151.22 KRW | −36.49% | 2.39% | Tecnologia Eletrônica | — |
0024890DAEWON CHEMICAL | 21.04 | 1517 KRW | +0.60% | 35.788 K | 0.97 | 61.711 B KRW | — | −296.39 KRW | −28.48% | 0.00% | Comércio de Varejo | — |
1124500ITCEN CO., LTD. | 21.45 | 4370 KRW | −0.11% | 104.26 K | 0.61 | 101.52 B KRW | 107.71 | 40.57 KRW | −84.07% | 0.00% | Produtor Manufatureiro | — |
3347770PIMS INC. | 21.49 | 2820 KRW | −1.05% | 89.933 K | 0.51 | 65.143 B KRW | 66.81 | 42.21 KRW | −80.04% | 0.00% | Tecnologia Eletrônica | — |
0034120SEOULBROADCASTINGSYSTEM | 21.53 | 19400 KRW | +1.36% | 59.136 K | 0.47 | 344.304 B KRW | 6.53 | 2972.40 KRW | −46.67% | 2.61% | Consumo de Serviços | Alta forte |
2206400BENO TNR | 21.64 | 3315 KRW | +1.22% | 56.43 K | 0.83 | 100.657 B KRW | — | −729.05 KRW | −175.82% | 0.00% | Serviços de Tecnologia | — |
3365270CURACLE CO., LTD. | 21.84 | 7060 KRW | +1.88% | 341.827 K | 0.31 | 96.018 B KRW | — | −1040.64 KRW | −22.05% | 0.00% | Tecnologia em Saúde | — |
425290SAMSUNG SPECIAL PURPOSE ACQUISITION 6 COMPANY | 22.21 | 2180 KRW | 0.00% | 24.733 K | 1.97 | — | — | — | — | — | Financeiro | — |
0000040KR MOTORS | 22.35 | 707 KRW | +1.43% | 499.565 K | 0.34 | 41.908 B KRW | — | −595.73 KRW | −144.37% | 0.00% | Consumo Duráveis | — |
9900100AMERIDGE CORPORATION | 22.48 | 1271 KRW | −0.31% | 58.251 K | 0.37 | 53.792 B KRW | — | −901.08 KRW | −812.52% | 0.00% | Transportes | — |
2200780BCWORLDPHARM CO., LTD. | 22.66 | 5750 KRW | −0.69% | 10.096 K | 1.23 | 49.438 B KRW | 56.46 | 101.84 KRW | — | 1.73% | Tecnologia em Saúde | — |
2222420CENOTEC CO., LTD | 22.76 | 1020 KRW | −0.78% | 33.628 K | 0.61 | 46.733 B KRW | — | −131.70 KRW | −568.98% | 0.00% | Industrias de Processamento | — |
2215380WOOJUNG BIO, INC. | 22.80 | 1342 KRW | −0.74% | 46.578 K | 0.68 | 18.445 B KRW | — | −220.46 KRW | +40.70% | 0.00% | Industrias de Processamento | — |
0049120FINE DNC CO.,LTD. | 22.83 | 1175 KRW | 0.00% | 32.767 K | 0.82 | 50.929 B KRW | — | −316.24 KRW | +59.26% | 0.00% | Produtor Manufatureiro | — |
0014990IN THE F | 22.85 | 633 KRW | 0.00% | 27.006 K | 0.41 | 47.545 B KRW | — | −4.65 KRW | +93.98% | 0.00% | Consumo de Não Duráveis | — |
0017860DS DANSUK | 23.01 | 94200 KRW | −1.67% | 42.191 K | 0.39 | 561.522 B KRW | — | — | — | 0.00% | Serviços Industriais | — |
3312610A.F.W CO., LTD | 23.06 | 1830 KRW | −0.54% | 15.439 K | 0.64 | 37.273 B KRW | — | −154.41 KRW | +21.55% | 0.00% | Tecnologia Eletrônica | — |
2215000GOLFZON CO., LTD. | 23.10 | 73000 KRW | +0.14% | 16.21 K | 0.71 | 457.263 B KRW | 6.80 | 10731.00 KRW | −37.96% | 6.17% | Consumo Duráveis | Tendência de Alta |
0002780CHINHUNG INTERNATIONAL | 23.26 | 906 KRW | +0.11% | 352.602 K | 1.49 | 131.599 B KRW | 2.98 | 304.48 KRW | −9.38% | 0.00% | Serviços Industriais | — |
0084870TBH GLOBAL | 23.51 | 1551 KRW | −2.33% | 314.73 K | 5.22 | 33.121 B KRW | 6.91 | 224.52 KRW | +26.70% | 3.15% | Consumo de Não Duráveis | — |
0093190BIXOLON CO., LTD | 23.54 | 4810 KRW | −0.31% | 29.848 K | 0.64 | 77.366 B KRW | 10.10 | 476.18 KRW | −41.53% | 4.15% | Tecnologia Eletrônica | — |
0002210DONGSUN GPHARMACEUTICAL | 23.69 | 5020 KRW | −0.20% | 12.439 K | 0.28 | 117.008 B KRW | — | −142.03 KRW | −187.73% | 0.00% | Tecnologia em Saúde | — |
0065570SAMYUNG ENC CO., LTD. | 23.94 | 2330 KRW | −24.10% | 4.834 M | 35.82 | 39.592 B KRW | — | −1279.53 KRW | +69.16% | 0.00% | Tecnologia Eletrônica | — |
3389500SBB TECH CO., LTD. | 24.17 | 22100 KRW | +1.38% | 13.717 K | 0.44 | 129.972 B KRW | — | −2105.00 KRW | −118.56% | 0.00% | Produtor Manufatureiro | — |
3332290NOUSBO | 24.26 | 1477 KRW | +0.20% | 57.755 K | 0.97 | 48.503 B KRW | — | −128.27 KRW | −29.66% | 0.00% | Financeiro | — |
0034940CHOA PHARMACEUTICAL CO., LTD. | 24.38 | 1518 KRW | 0.00% | 23.787 K | 0.54 | 47.027 B KRW | — | −394.18 KRW | −742.75% | 0.00% | Tecnologia em Saúde | — |
2299660CELLID CO., LTD. | 24.59 | 2840 KRW | −0.35% | 260.367 K | 1.39 | 38.768 B KRW | — | −994.78 KRW | +50.79% | 0.00% | Tecnologia em Saúde | — |
0005320KUKDONG | 24.86 | 546 KRW | +0.55% | 226.326 K | 0.95 | 35.876 B KRW | — | −253.51 KRW | −658.21% | 0.00% | Consumo de Não Duráveis | — |
3348080QURATIS INC. | 24.92 | 1272 KRW | −4.72% | 1.2 M | 5.82 | 56.273 B KRW | — | −367.02 KRW | +72.11% | 0.00% | Tecnologia em Saúde | — |
1199730BIOINFRA CO.,LTD. | 25.02 | 9690 KRW | 0.00% | 9.28 K | 1.00 | 47.136 B KRW | 39.08 | 247.97 KRW | −59.39% | 6.19% | Serviços Comerciais | — |
0098460KOH YOUNG TECHNOLOGY INC. | 25.24 | 13830 KRW | +0.51% | 537.715 K | 1.02 | 930.181 B KRW | 55.46 | 249.36 KRW | −59.00% | 1.02% | Tecnologia Eletrônica | Tendência Neutra |
0093640KOREA ROBOT MANUFACTURING | 25.30 | 7620 KRW | −0.65% | 79.242 K | 1.02 | 224.366 B KRW | — | −697.41 KRW | −43.49% | 0.00% | Tecnologia Eletrônica | — |
2249420IL DONG PHARM | 25.40 | 13750 KRW | +0.81% | 119.879 K | 0.78 | 382.527 B KRW | — | −2582.59 KRW | −125.67% | 0.00% | Tecnologia em Saúde | Tendência de Alta |
0078070UBIQUOSS HOLDINGS INC. | 25.61 | 11500 KRW | −0.52% | 11.4 K | 1.28 | 190.889 B KRW | 11.44 | 1005.48 KRW | +6.08% | 2.16% | Tecnologia Eletrônica | — |
0001940KISCO HOLDINGS | 25.71 | 20200 KRW | +0.50% | 13.038 K | 1.98 | 232.247 B KRW | 3.46 | 5844.94 KRW | +5.81% | 4.48% | Minerais Não-Energéticos | — |
2228670RAY CO., LTD. | 25.72 | 10890 KRW | −1.89% | 85.397 K | 0.50 | 171.299 B KRW | — | −293.16 KRW | −175.41% | 0.00% | Tecnologia em Saúde | Alta forte |
0048830NPK CO., LTD | 25.73 | 1427 KRW | −0.14% | 51.062 K | 1.29 | 26.716 B KRW | 20.17 | 70.74 KRW | +2627.41% | 2.10% | Industrias de Processamento | — |
3335870WINGS FOOT | 25.73 | 1373 KRW | +0.66% | 29.21 K | 1.00 | 22.754 B KRW | 7.13 | 192.48 KRW | — | 0.00% | Consumo de Não Duráveis | — |
2263690DRGEM CORPORATION | 25.80 | 9160 KRW | −0.11% | 14.403 K | 0.83 | 102.631 B KRW | 9.56 | 958.54 KRW | −20.42% | 1.96% | Tecnologia em Saúde | — |
0043150VALUE ADDED TECHNOLOGY CO., LTD. | 25.80 | 27100 KRW | +1.50% | 33.076 K | 0.61 | 396.609 B KRW | 7.46 | 3634.55 KRW | −29.88% | 0.37% | Tecnologia em Saúde | Alta forte |
377220FROM BIO CO., LTD. | 25.81 | 1857 KRW | −0.64% | 150.163 K | 0.70 | 52.911 B KRW | — | −516.56 KRW | −414.19% | 0.00% | Tecnologia em Saúde | — |
2260660KOREA ARLICO PHARM CO.,LTD. | 26.01 | 4885 KRW | 0.00% | 40.417 K | 3.74 | 73.653 B KRW | — | −91.21 KRW | −118.32% | 2.66% | Tecnologia em Saúde | — |
0083790CG INVITES | 26.02 | 2395 KRW | −1.64% | 134.509 K | 0.97 | 184.435 B KRW | — | −418.34 KRW | +2.56% | 0.00% | Tecnologia em Saúde | — |
0009620SAMBO INDUSTRIAL CO., LTD. | 26.11 | 561 KRW | −0.53% | 195.369 K | 0.58 | 41.615 B KRW | — | −447.59 KRW | −79.68% | 0.00% | Minerais Não-Energéticos | — |
402420CALTH | 26.37 | 8400 KRW | −2.33% | 5 | 0.07 | — | — | — | — | — | Tecnologia em Saúde | — |
0002070VIVIEN CORPORATION | 26.48 | 934 KRW | +0.86% | 32.421 K | 0.29 | 27.589 B KRW | — | −233.17 KRW | +20.69% | 0.00% | Consumo de Não Duráveis | — |
0027040SEOUL ELECTRONICS & TELECOM | 26.51 | 344 KRW | −0.86% | 84.386 K | 0.82 | 24.147 B KRW | — | −192.07 KRW | −13.66% | 0.00% | Tecnologia Eletrônica | — |
2258250CELLGENTEK | 26.58 | 1450 KRW | −1.09% | 10.254 K | 0.54 | 7.304 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
0053610PROTEC CO., LTD. | 26.77 | 32050 KRW | +1.42% | 50.263 K | 0.61 | 308.669 B KRW | 16.87 | 1900.14 KRW | −50.20% | 1.27% | Produtor Manufatureiro | — |
2226330SYNTEKABIO,INC. | 26.80 | 8730 KRW | 0.00% | 52.636 K | 0.77 | 133.206 B KRW | — | −620.92 KRW | −24.45% | 0.00% | Serviços de Tecnologia | — |
0060230SONID | 26.84 | 1727 KRW | −1.26% | 211.027 K | 0.54 | 69.61 B KRW | — | −1076.90 KRW | −35.15% | 0.00% | Tecnologia Eletrônica | — |
1117730T-ROBOTICS CO., LTD. | 26.86 | 13950 KRW | +1.09% | 99.758 K | 0.35 | 246.151 B KRW | — | −3157.94 KRW | −1475.28% | 0.00% | Produtor Manufatureiro | — |
2216400INVITES BIOCORE | 27.39 | 7890 KRW | −0.13% | 899 | 0.40 | 60.499 B KRW | — | — | — | 0.00% | Serviços Comerciais | — |
2290270HUNESION CO.,LTD | 27.41 | 3900 KRW | −2.01% | 46.053 K | 1.20 | 37.664 B KRW | 6.98 | 558.36 KRW | — | 1.01% | Serviços de Tecnologia | — |
0040420JLS CO.,LTD. | 27.47 | 6670 KRW | −0.30% | 5.392 K | 0.36 | 99.94 B KRW | 8.20 | 813.22 KRW | −12.66% | 7.92% | Serviços de Tecnologia | Alta forte |
4450080ECOPRO MATERIALS | 27.48 | 79100 KRW | −0.38% | 334.754 K | 0.42 | 5.477 T KRW | — | −129.05 KRW | −166.88% | 0.00% | Industrias de Processamento | — |
4417500JI-TECH CO., LTD. | 27.49 | 4055 KRW | −0.25% | 251.681 K | 0.94 | 130.343 B KRW | 35.75 | 113.43 KRW | — | 0.00% | Tecnologia Eletrônica | — |
1123750ALTON | 27.66 | 1839 KRW | +0.33% | 27.797 K | 0.17 | 23.336 B KRW | — | −195.60 KRW | −319.29% | 0.00% | Consumo Duráveis | — |
0042040KPM TECH CO., LTD. | 27.77 | 352 KRW | 0.00% | 105.115 K | 0.34 | 61.405 B KRW | — | −74.25 KRW | −269.30% | 0.00% | Produtor Manufatureiro | — |
0060280CUREXO, INC. | 27.82 | 10390 KRW | 0.00% | 167.826 K | 0.61 | 426.925 B KRW | — | −173.01 KRW | −553.61% | 0.00% | Tecnologia em Saúde | — |
0002990KUMHO IND | 28.19 | 3960 KRW | +0.64% | 15.57 K | 0.49 | 144.149 B KRW | — | −152.48 KRW | −126.61% | 0.00% | Consumo Duráveis | Tendência de Alta |
377300KAKAOPAY | 28.30 | 30900 KRW | −0.32% | 479.388 K | 1.00 | 4.17 T KRW | 4459.58 | 6.93 KRW | −98.12% | 0.00% | Serviços Comerciais | Tendência de Baixa |
0064290INTEKPLUS CO.,LTD | 28.39 | 24550 KRW | +0.82% | 83.157 K | 0.64 | 303.677 B KRW | — | −728.44 KRW | −221.41% | 0.82% | Tecnologia Eletrônica | Alta forte |
0056730CNT85 | 28.52 | 1008 KRW | 0.00% | 21.827 K | 0.86 | 74.704 B KRW | — | −35.17 KRW | −113.41% | 0.00% | Consumo Duráveis | — |
0063160CKD BIO CORPORATION | 28.64 | 22300 KRW | 0.00% | 5.891 K | 0.87 | 122.337 B KRW | — | −3364.11 KRW | −0.28% | 0.00% | Tecnologia em Saúde | — |
0067310HANA MICRON INC. | 28.64 | 21350 KRW | +0.95% | 475.149 K | 0.32 | 1.103 T KRW | — | −701.12 KRW | −270.03% | 0.24% | Tecnologia Eletrônica | Alta forte |
0010420HANSOL PNS | 28.67 | 1165 KRW | 0.00% | 21.716 K | 0.81 | 23.874 B KRW | — | −182.64 KRW | −765.62% | 2.15% | Serviços de Tecnologia | — |
373220LG ENERGY SOLUTION | 28.73 | 332000 KRW | +0.30% | 173.579 K | 0.78 | 77.454 T KRW | 105.54 | 3145.82 KRW | −29.30% | 0.00% | Produtor Manufatureiro | Tendência de Alta |
0083550KM CORPORATION | 28.75 | 4035 KRW | −0.25% | 33.7 K | 2.46 | 46.549 B KRW | — | −326.29 KRW | −161.52% | 0.70% | Produtor Manufatureiro | — |
1114190KANGWON ENERGY | 28.90 | 14350 KRW | 0.00% | 94.29 K | 0.66 | 374.866 B KRW | 84.24 | 170.35 KRW | +147.68% | 0.00% | Produtor Manufatureiro | — |
0053980OSANGJAIEL CO., LTD | 28.98 | 4330 KRW | +0.70% | 27.244 K | 1.10 | 81.168 B KRW | 11.30 | 383.35 KRW | −67.61% | 0.00% | Serviços Comerciais | — |
0095500MNTECH CO.,LTD. | 29.07 | 13810 KRW | +2.52% | 392.743 K | 1.23 | 357.114 B KRW | — | −61.78 KRW | +88.57% | 0.45% | Tecnologia Eletrônica | — |
0067920IGLOO CORPORATION | 29.13 | 5630 KRW | −0.18% | 27.64 K | 0.93 | 52.357 B KRW | 9.53 | 590.48 KRW | −14.63% | 3.19% | Serviços de Tecnologia | — |
3343090HLB SCIENCE | 29.22 | 2070 KRW | −7.17% | 68.057 K | 1.34 | 36.662 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
0049180CELLUMED CO., LTD. | 29.22 | 1508 KRW | −1.18% | 376.618 K | 0.79 | 75.118 B KRW | — | −778.75 KRW | −140.90% | 0.00% | Serviços de Distribuição | — |
2241690UNITEKNO CO.,LTD | 29.26 | 3550 KRW | −0.42% | 36.616 K | 1.15 | 86.349 B KRW | 10.26 | 345.99 KRW | +30.94% | 0.00% | Produtor Manufatureiro | — |
4435870SK SECURITIES NO.8 SPECIAL PURPOSE ACQUISITION COMPANY | 29.51 | 2110 KRW | −0.24% | 22.925 K | 0.15 | — | — | — | — | — | Financeiro | — |
2241820PCL. INC | 29.55 | 1000 KRW | −0.20% | 94.664 K | 0.20 | 54.146 B KRW | — | −461.67 KRW | +12.94% | 0.00% | Tecnologia em Saúde | — |
0089150KOREA COMPUTER TERMINAL INC. | 29.57 | 2555 KRW | +0.39% | 15.625 K | 0.74 | 43.647 B KRW | 33.43 | 76.42 KRW | +91.77% | 2.36% | Tecnologia Eletrônica | — |
2286940LOTTE INNOVATE | 29.58 | 27600 KRW | +1.66% | 48.966 K | 0.44 | 403.514 B KRW | 10.62 | 2599.42 KRW | +9.36% | 3.68% | Serviços Comerciais | Tendência de Alta |
0049070INTOPS CO., LTD. | 29.59 | 23850 KRW | +1.71% | 66.73 K | 0.45 | 390.205 B KRW | 13.60 | 1753.68 KRW | −48.76% | 1.00% | Tecnologia Eletrônica | Alta forte |
3323230MFM KOREA CO., LTD. | 29.60 | 412 KRW | −4.41% | 918.548 K | 0.90 | 18.259 B KRW | — | −677.71 KRW | −1131.95% | 0.00% | Industrias de Processamento | — |