Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 8330 KRW | +0.60% | 8.449 K | 0.24 | 229.183 B KRW | 12.89 | 646.04 KRW | −35.41% | 2.17% | Tecnologia em Saúde | — |
0000040KR MOTORS | 704 KRW | +1.00% | 202.75 K | 0.14 | 41.908 B KRW | — | −595.73 KRW | −144.37% | 0.00% | Consumo Duráveis | — |
0000050KYUNGBANG | 7780 KRW | +1.43% | 173 | 0.04 | 193.704 B KRW | — | −318.31 KRW | +45.61% | 1.63% | Industrias de Processamento | — |
0000070SAMYANG HOLDINGS | 70200 KRW | +0.72% | 711 | 0.08 | 535.128 B KRW | 2.99 | 23477.94 KRW | +274.09% | 5.02% | Industrias de Processamento | — |
000080HITE JINRO | 20000 KRW | −0.50% | 21.829 K | 0.16 | 1.375 T KRW | 34.84 | 574.13 KRW | −44.53% | 4.73% | Consumo de Não Duráveis | Alta forte |
000100YUHAN | 76300 KRW | +10.90% | 2.954 M | 5.42 | 5.163 T KRW | — | — | — | 0.62% | Tecnologia em Saúde | Alta forte |
000120CJ LOGISTICS | 102600 KRW | −1.06% | 17.498 K | 0.19 | 2.068 T KRW | 9.48 | 10818.53 KRW | +19.28% | 0.48% | Transportes | Alta forte |
0000140HITEJINRO HOLDINGS | 9040 KRW | +0.22% | 715 | 0.07 | 198.307 B KRW | 281.51 | 32.11 KRW | −97.05% | 6.10% | Consumo de Não Duráveis | — |
0000150DOOSAN | 200000 KRW | −3.01% | 53.455 K | 0.25 | 3.082 T KRW | — | −19752.65 KRW | +43.20% | 0.97% | Tecnologia Eletrônica | Alta forte |
0000180SUNGCHANG ENTERPRISE HOLDINGS | 1904 KRW | −0.10% | 17.24 K | 0.58 | 123.596 B KRW | — | −289.60 KRW | −2.60% | 0.00% | Minerais Não-Energéticos | — |
0000210DAELIM IND | 54600 KRW | −1.44% | 14.387 K | 0.17 | 1.205 T KRW | — | −3632.04 KRW | −50.09% | 1.81% | Industrias de Processamento | — |
0000220YUYU PHARMA | 5010 KRW | +0.20% | 35.828 K | 0.35 | 82.279 B KRW | — | −125.80 KRW | +64.55% | 2.10% | Tecnologia em Saúde | — |
0000230ILDONG HOLDINGS | 8040 KRW | +0.63% | 2.194 K | 0.10 | 90.224 B KRW | — | −4974.65 KRW | +6.40% | 1.25% | Tecnologia em Saúde | — |
0000240HANKOOK & COMPANY | 15160 KRW | +0.20% | 14.265 K | 0.24 | 1.436 T KRW | 5.34 | 2839.08 KRW | +72.36% | 4.63% | Produtor Manufatureiro | — |
0000250SAM CHUN DANG PHARM CO. LTD | 120100 KRW | +0.67% | 591.638 K | 0.80 | 2.715 T KRW | — | −443.29 KRW | −427.11% | 0.00% | Tecnologia em Saúde | — |
000270KIA CORPORATION | 121600 KRW | +3.31% | 470.355 K | 0.33 | 46.542 T KRW | 5.07 | 23964.19 KRW | +47.57% | 4.76% | Consumo Duráveis | Alta forte |
0000320NOROO HOLDINGS | 12400 KRW | −0.88% | 5.146 K | 0.16 | 136.303 B KRW | 4.08 | 3042.33 KRW | +26.18% | 4.00% | Industrias de Processamento | Alta forte |
0000370HANWHA GENERAL INSURANCE CO.,LTD. | 4810 KRW | −0.82% | 80.086 K | 0.19 | 565.609 B KRW | 2.91 | 1654.02 KRW | −13.65% | 4.12% | Financeiro | Tendência de Alta |
0000390SAMHWA PAINT INDUSTRIAL | 8250 KRW | +1.73% | 136.56 K | 0.03 | 191.3 B KRW | 10.25 | 804.98 KRW | +282.57% | 4.93% | Industrias de Processamento | — |
0000400LOTTE NON-LIFE INSURANCE | 3080 KRW | −1.44% | 364.554 K | 0.59 | 965.969 B KRW | 3.26 | 943.51 KRW | — | 0.00% | Financeiro | — |
0000430DAEWONKANGUP | 5400 KRW | +3.25% | 109.512 K | 0.77 | 324.26 B KRW | 9.79 | 551.61 KRW | +21.61% | 2.10% | Produtor Manufatureiro | Tendência de Alta |
0000440JOONG ANG ENERVIS CO.,LTD. | 22750 KRW | +19.05% | 322.087 K | 5.03 | 84.731 B KRW | — | −160.06 KRW | −1367.14% | 1.67% | Serviços de Distribuição | — |
0000480CHOSUN REFRCTR | 6110 KRW | +0.83% | 2.071 K | 0.09 | 250.045 B KRW | 62.24 | 98.17 KRW | −92.34% | 6.77% | Produtor Manufatureiro | — |
0000490DAEDONG CORPORATION | 11260 KRW | +0.54% | 17.623 K | 0.04 | 253.577 B KRW | — | −17.77 KRW | −100.88% | 0.89% | Produtor Manufatureiro | Alta forte |
0000500GAON CABLE CO | 51800 KRW | −3.18% | 191.926 K | 0.29 | 381.383 B KRW | 18.93 | 2737.06 KRW | −8.20% | 0.09% | Produtor Manufatureiro | — |
0000520SAMIL PHARMACEUTICAL | 8260 KRW | +1.60% | 106.149 K | 0.15 | 163.365 B KRW | — | −66.97 KRW | −362.82% | 0.00% | Tecnologia em Saúde | — |
0000540HEUNGKUK FIRE & MARINE INSURANCE | 3875 KRW | +0.78% | 4.143 K | 0.04 | 252.013 B KRW | 0.99 | 3906.44 KRW | +37.27% | 0.00% | Financeiro | — |
0000590CS HOLDINGS | 70300 KRW | +0.72% | 537 | 0.35 | 80.083 B KRW | 3.80 | 18511.86 KRW | +29.84% | 0.72% | Produtor Manufatureiro | — |
0000640DONG-A SOCIO HOLDINGS | 102200 KRW | +1.29% | 2.08 K | 0.38 | 630.698 B KRW | 11.50 | 8887.31 KRW | +120.19% | 2.18% | Tecnologia em Saúde | Alta forte |
000650CHUNIL EXPRESS | 45100 KRW | +0.33% | 21 | 0.14 | 64.36 B KRW | — | −3678.61 KRW | −50.23% | 0.00% | Transportes | — |
000660SK HYNIX | 189200 KRW | 0.00% | 1.066 M | 0.29 | 130.098 T KRW | — | −6704.51 KRW | −97.90% | 0.63% | Tecnologia Eletrônica | Alta forte |
0000670YOUNGPOONG | 370500 KRW | +2.77% | 649 | 0.22 | 620.108 B KRW | — | −44294.63 KRW | −124.39% | 2.77% | Tecnologia Eletrônica | — |
0000680LS NETWORKS | 4555 KRW | −0.11% | 98.89 K | 0.04 | 335.082 B KRW | — | −57.28 KRW | −169.58% | 0.00% | Comércio de Varejo | — |
0000700EUSU HOLDINGS | 5680 KRW | 0.00% | 821 | 0.03 | 134.907 B KRW | 15.34 | 370.34 KRW | −64.01% | 6.16% | Transportes | — |
000720HYUNDAI ENGINEERING & CONSTRUCTION | 33550 KRW | +1.05% | 50.895 K | 0.17 | 3.749 T KRW | 6.73 | 4986.29 KRW | +41.56% | 1.81% | Serviços Industriais | Alta forte |
0000760RIFA | 14690 KRW | +1.66% | 3.054 K | 1.11 | 40.46 B KRW | — | −572.57 KRW | −103.06% | 0.00% | Serviços de Distribuição | — |
000810SAMSUNG FIRE & MARINE INSURANCE | 351000 KRW | +0.72% | 33.45 K | 0.33 | 14.591 T KRW | 7.83 | 44852.67 KRW | +31.98% | 4.59% | Financeiro | Alta forte |
0000850HWACHEONMACHINETOOL | 30350 KRW | +0.50% | 1.831 K | 0.57 | 66.44 B KRW | 9.04 | 3355.56 KRW | −81.59% | 4.30% | Produtor Manufatureiro | — |
0000860KANGNAM JEVISCO | 26250 KRW | −0.38% | 987 | 0.08 | 171.275 B KRW | 8.70 | 3017.07 KRW | +673.21% | 1.90% | Industrias de Processamento | — |
000880HANWHA | 27600 KRW | +2.03% | 787.579 K | 4.39 | 1.872 T KRW | — | — | — | 2.77% | Industrias de Processamento | Tendência de Alta |
0000890BOHAE BREWERY | 484 KRW | +0.62% | 51.755 K | 0.27 | 66.895 B KRW | — | −18.05 KRW | +11.01% | 0.00% | Consumo de Não Duráveis | — |
0000910UNION | 5270 KRW | +0.57% | 14.458 K | 0.08 | 81.805 B KRW | — | −655.65 KRW | −660.29% | 2.39% | Minerais Não-Energéticos | — |
0000950CHONBANG | 20800 KRW | +1.22% | 500 | 0.32 | 23.416 B KRW | — | −9151.00 KRW | −118.39% | 4.87% | Industrias de Processamento | — |
0000970KOREA CAST IRON PIPE IND | 6780 KRW | +3.83% | 67.461 K | 3.48 | 140.467 B KRW | 8.50 | 797.49 KRW | +45.74% | 6.13% | Produtor Manufatureiro | — |
000990DB HITEK CO.,LTD | 41500 KRW | +2.34% | 119.63 K | 0.35 | 1.758 T KRW | 7.51 | 5522.42 KRW | −49.63% | 1.43% | Tecnologia Eletrônica | Tendência Neutra |
0001000SILLATEXTILE | 1304 KRW | −0.99% | 17.222 K | 0.95 | 31.974 B KRW | — | −28.85 KRW | −326.77% | 0.00% | Industrias de Processamento | — |
0001020PAPERCOREA INC. | 839 KRW | +0.12% | 8.984 K | 0.45 | 149.098 B KRW | 8.71 | 96.29 KRW | +124.61% | 0.00% | Industrias de Processamento | — |
001040CJ CORP. | 134500 KRW | −2.47% | 31.105 K | 0.17 | 4.286 T KRW | 17.71 | 7593.73 KRW | +95.31% | 2.18% | Consumo de Não Duráveis | Tendência de Alta |
0001060JW PHARMACEUTICAL | 30050 KRW | +4.70% | 128.582 K | 1.43 | 660.382 B KRW | 18.05 | 1665.07 KRW | +5.64% | 1.37% | Tecnologia em Saúde | Alta forte |
0001070TAIHAN TEXTILE | 6650 KRW | +1.06% | 338 | 0.12 | 23.632 B KRW | — | −485.02 KRW | +70.21% | 0.00% | Industrias de Processamento | — |
0001120LX INTERNATIONAL CORP. | 31950 KRW | +1.91% | 151.849 K | 0.11 | 1.128 T KRW | 15.96 | 2001.36 KRW | −85.19% | 3.83% | Serviços de Distribuição | Alta forte |
0001130DAEHAN FLOUR MILL | 134800 KRW | −0.07% | 344 | 0.19 | 221.941 B KRW | 2.09 | 64552.71 KRW | +136.24% | 1.85% | Industrias de Processamento | — |
0001200EUGENE INVESTMENT & SECURITIES | 4115 KRW | −0.24% | 109.242 K | 0.19 | 391.753 B KRW | 21.40 | 192.29 KRW | −41.78% | 1.45% | Financeiro | — |
0001210KUMHO ELECTRIC | 740 KRW | −1.20% | 28.348 K | 0.31 | 28.177 B KRW | — | −459.89 KRW | +14.28% | 0.00% | Tecnologia Eletrônica | — |
0001230DONGKUK HOLDINGS | 8170 KRW | +0.37% | 8.067 K | 0.12 | 243.143 B KRW | 4.44 | 1838.41 KRW | −31.30% | 7.37% | Minerais Não-Energéticos | — |
0001250GS GLOBAL CORP. | 2390 KRW | +1.27% | 46.233 K | 0.11 | 194.648 B KRW | 6.55 | 365.12 KRW | −55.52% | 1.06% | Serviços de Distribuição | — |
0001260NAMKWANG ENGINEERING & CONSTRUCTION | 6360 KRW | +0.95% | 9.524 K | 2.03 | 61.896 B KRW | 9.49 | 670.11 KRW | −73.93% | 0.00% | Serviços Industriais | — |
001270BOOKOOK SECURITIES | 24400 KRW | +0.41% | 125 | 0.09 | 206.706 B KRW | 4.09 | 5966.89 KRW | +13.11% | 6.17% | Financeiro | — |
0001290SANGSANGININVESTMENT & SECURITIES | 650 KRW | −0.61% | 8.361 K | 0.11 | 69.497 B KRW | — | −38.81 KRW | −427.73% | 0.00% | Financeiro | — |
0001340PAIKKWANG INDUSTRIAL | 12450 KRW | +6.05% | 1.74 M | 0.70 | 518.311 B KRW | 199.57 | 62.38 KRW | −87.43% | 0.51% | Industrias de Processamento | — |
0001360SAMSUNG PHARMACEUTICAL | 1625 KRW | 0.00% | 44.091 K | 0.24 | 152.945 B KRW | — | −357.15 KRW | −0.64% | 0.00% | Tecnologia em Saúde | — |
0001380SG GLOBAL | 1814 KRW | +0.17% | 22.883 K | 0.19 | 81.43 B KRW | 3.72 | 487.42 KRW | +61334.08% | 0.00% | Industrias de Processamento | — |
0001390KG CHEMICAL | 5180 KRW | +3.19% | 170.006 K | 0.22 | 343.362 B KRW | 4.22 | 1227.46 KRW | — | 2.39% | Industrias de Processamento | — |
0001420TAEWONMULSAN | 4420 KRW | −0.67% | 651 | 0.15 | 32.632 B KRW | 1.97 | 2247.57 KRW | — | 3.15% | Minerais Não-Energéticos | — |
0001430SEAH BESTEEL HOLDINGS CORPORATION | 22750 KRW | −0.22% | 18.864 K | 0.21 | 810.208 B KRW | 9.37 | 2428.64 KRW | −24.30% | 5.26% | Minerais Não-Energéticos | Alta forte |
001440TAIHAN ELECTRIC WIRE | 16620 KRW | −0.54% | 3.537 M | 0.24 | 3.103 T KRW | 27.28 | 609.24 KRW | +309.85% | 0.00% | Produtor Manufatureiro | Alta forte |
001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD | 32750 KRW | −0.15% | 73.98 K | 0.16 | 2.572 T KRW | 3.12 | 10502.76 KRW | +26.36% | 6.29% | Financeiro | Tendência de Alta |
0001460BYC | 35950 KRW | −0.28% | 576 | 0.16 | 257.299 B KRW | 13.33 | 2696.10 KRW | −86.76% | 0.83% | Consumo de Não Duráveis | — |
0001470SAMBU ENGINEERING & CONSTRUCTION | 1643 KRW | +0.43% | 1.143 M | 0.14 | 346.894 B KRW | — | −654.20 KRW | −69.96% | 0.00% | Serviços Industriais | — |
0001500HYUNDAI MOTOR SECURITIES | 8700 KRW | +0.23% | 5.406 K | 0.32 | 275.265 B KRW | 7.71 | 1127.84 KRW | −42.10% | 4.61% | Financeiro | — |
0001510SK SECURITIES | 576 KRW | +1.23% | 159.116 K | 0.16 | 246.324 B KRW | — | −8.35 KRW | −149.16% | 0.35% | Financeiro | — |
0001520TONGYANG | 893 KRW | +0.22% | 44.199 K | 0.21 | 181.262 B KRW | 22.19 | 40.24 KRW | — | 4.49% | Minerais Não-Energéticos | — |
0001530DI DONGIL | 25100 KRW | +0.60% | 13.932 K | 0.36 | 612.156 B KRW | 84.58 | 296.76 KRW | −85.54% | 0.98% | Industrias de Processamento | Tendência de Alta |
0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 7580 KRW | +0.80% | 5.603 K | 0.27 | 86.173 B KRW | 13.45 | 563.64 KRW | −22.79% | 2.93% | Tecnologia em Saúde | — |
0001550CHOBI | 12550 KRW | +1.13% | 3.345 K | 0.23 | 64.431 B KRW | — | −1195.15 KRW | −304.23% | 0.00% | Industrias de Processamento | — |
0001560CHEIL GRINDING WHEEL IND.CO., LTD | 8600 KRW | +0.58% | 128 | 0.03 | 64.036 B KRW | 5.47 | 1571.61 KRW | +440.79% | 3.51% | Produtor Manufatureiro | — |
0001570KUMYANG | 83100 KRW | −0.24% | 152.253 K | 0.27 | 4.635 T KRW | — | −1272.51 KRW | −79.02% | 0.00% | Industrias de Processamento | — |
0001620KBI DONGKOOK IND | 627 KRW | +2.62% | 142.65 K | 0.71 | 68 B KRW | 5.27 | 118.94 KRW | +20.89% | 0.00% | Produtor Manufatureiro | — |
0001630CHONGKUNDANG HOLDINGS CORP. | 56900 KRW | +0.71% | 256 | 0.07 | 280.225 B KRW | 6.27 | 9080.60 KRW | +325.17% | 2.48% | Tecnologia em Saúde | Alta forte |
0001680DAESANG | 23950 KRW | +1.91% | 87.897 K | 0.20 | 840.098 B KRW | 11.61 | 2063.04 KRW | +10.46% | 3.40% | Consumo de Não Duráveis | Alta forte |
0001720SHINYOUNG SECURITIES | 72800 KRW | 0.00% | 3.863 K | 0.70 | 961.129 B KRW | — | — | — | 0.00% | Financeiro | — |
0001740SKNETWORKSCO.,LTD | 5120 KRW | +1.39% | 512.571 K | 0.56 | 967.807 B KRW | 341.64 | 14.99 KRW | −94.75% | 3.96% | Serviços de Distribuição | Alta forte |
0001750HANYANG SECURITIES | 11140 KRW | +1.27% | 2.16 K | 0.22 | 140.014 B KRW | 3.81 | 2926.51 KRW | +83.13% | 7.27% | Financeiro | — |
0001770SHIN HWA DYNAMICS | 16930 KRW | −0.41% | 1.305 K | 0.58 | 20.653 B KRW | — | −1150.39 KRW | −115.10% | 0.59% | Minerais Não-Energéticos | — |
0001780ALUKO CO.,LTD. | 3110 KRW | +0.32% | 139.526 K | 0.09 | 299.713 B KRW | 15.04 | 206.73 KRW | −0.29% | 0.00% | Minerais Não-Energéticos | — |
0001790TS | 3120 KRW | +0.97% | 68.808 K | 0.10 | 277.162 B KRW | 9.95 | 313.44 KRW | −30.01% | 3.72% | Consumo de Não Duráveis | — |
0001800ORION HOLDINGS | 14930 KRW | +0.20% | 3.237 K | 0.07 | 896.334 B KRW | 8.43 | 1770.29 KRW | +2.97% | 5.03% | Consumo de Não Duráveis | — |
0001810MOORIM SP CO., LTD. | 1840 KRW | −0.27% | 13.998 K | 0.07 | 40.844 B KRW | — | −25.52 KRW | +95.36% | 0.54% | Industrias de Processamento | — |
0001820SAMWHA CAPACITOR | 43800 KRW | +0.11% | 24.314 K | 0.19 | 448.919 B KRW | 20.14 | 2174.47 KRW | −19.15% | 1.14% | Tecnologia Eletrônica | Alta forte |
0001840EEHWACONSTRUCTION | 2600 KRW | +1.36% | 2.325 K | 0.12 | 50.797 B KRW | — | −147.99 KRW | −688.87% | 0.00% | Serviços Industriais | — |
0001940KISCO HOLDINGS | 20200 KRW | +0.50% | 5.766 K | 0.87 | 232.247 B KRW | 3.46 | 5844.94 KRW | +5.81% | 4.48% | Minerais Não-Energéticos | — |
0002020KOLON CORPORATION | 16190 KRW | +0.19% | 3.199 K | 0.14 | 218.155 B KRW | — | −1655.14 KRW | −120.51% | 3.40% | Comércio de Varejo | — |
0002030ASIA HOLDINGS | 238000 KRW | −2.46% | 264 | 0.13 | 432.936 B KRW | 4.15 | 57348.27 KRW | +20.93% | 2.25% | Minerais Não-Energéticos | — |
0002070VIVIEN CORPORATION | 933 KRW | +0.76% | 12.68 K | 0.11 | 27.589 B KRW | — | −233.17 KRW | +20.69% | 0.00% | Consumo de Não Duráveis | — |
0002100KYUNGNONG | 9990 KRW | +0.40% | 5.08 K | 0.16 | 177.753 B KRW | 11.14 | 896.41 KRW | −41.89% | 4.52% | Industrias de Processamento | — |
0002140KOREA INDUSTRIAL | 3240 KRW | +0.62% | 39.097 K | 0.22 | 79.442 B KRW | 27.27 | 118.80 KRW | — | 0.78% | Industrias de Processamento | — |
0002150DOHWA ENGINEERING | 7820 KRW | −0.38% | 96.324 K | 0.05 | 261.382 B KRW | 12.18 | 641.85 KRW | +944.85% | 3.57% | Serviços Industriais | — |
0002170SAMYANGTONGSANG | 50100 KRW | +0.20% | 5.817 K | 1.17 | 142.471 B KRW | 13.46 | 3723.14 KRW | −51.49% | 3.00% | Consumo de Não Duráveis | — |
0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2585 KRW | +0.78% | 6.905 K | 0.13 | 102.157 B KRW | 5.31 | 486.59 KRW | −0.16% | 3.12% | Industrias de Processamento | — |
0002210DONGSUN GPHARMACEUTICAL | 5060 KRW | +0.60% | 4.564 K | 0.10 | 117.008 B KRW | — | −142.03 KRW | −187.73% | 0.00% | Tecnologia em Saúde | — |