Símbolo | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|
207940SAMSUNG BIOLOGICS | 736000 KRW | −0.81% | 95.6 K | 1.71 | 52.811 T KRW | 58.51 | 12579.00 KRW | +12.76% | 0.00% | Tecnologia em Saúde | Alta forte |
0003240TAEKWANG INDUSTRIAL | 645000 KRW | −3.15% | 1.535 K | 2.28 | 560.526 B KRW | — | −15940.15 KRW | −104.00% | 0.26% | Minerais Energéticos | — |
0003230SAMYANG FOOD | 612000 KRW | +0.82% | 159.914 K | 1.03 | 4.572 T KRW | 26.78 | 22853.73 KRW | +104.28% | 0.35% | Consumo de Não Duráveis | Alta forte |
0004370NONGSHIM | 547000 KRW | +0.55% | 114.063 K | 1.94 | 3.146 T KRW | 18.52 | 29532.45 KRW | +24.22% | 0.92% | Consumo de Não Duráveis | Alta forte |
0003920NAMYANG DAIRY PRODUCTS | 506000 KRW | −1.36% | 1.178 K | 1.14 | 426.392 B KRW | — | −65480.75 KRW | +27.11% | 0.19% | Consumo de Não Duráveis | — |
010130KOREA ZINC | 487500 KRW | −0.71% | 49.707 K | 1.06 | 9.578 T KRW | 20.20 | 24134.71 KRW | −41.47% | 3.05% | Minerais Não-Energéticos | Tendência de Alta |
0007310OTTOGI | 485500 KRW | −0.41% | 25.085 K | 2.27 | 1.822 T KRW | 9.94 | 48842.67 KRW | −35.81% | 1.85% | Consumo de Não Duráveis | Alta forte |
051900LG H&H | 400000 KRW | −0.87% | 136.018 K | 1.68 | 6.264 T KRW | 42.44 | 9424.46 KRW | −27.70% | 0.87% | Consumo de Não Duráveis | Tendência de Alta |
006400SAMSUNG SDI CO.,LTD. | 391500 KRW | −0.51% | 390.293 K | 1.14 | 26.096 T KRW | 14.20 | 27560.72 KRW | −9.43% | 0.25% | Produtor Manufatureiro | Alta forte |
2298020HYOSUNG TNC | 375500 KRW | −3.72% | 21.201 K | 1.05 | 1.683 T KRW | 15.16 | 24769.52 KRW | — | 2.56% | Industrias de Processamento | Alta forte |
005490POSCO HOLDINGS INC. | 375000 KRW | −0.53% | 470.089 K | 1.25 | 28.595 T KRW | 20.24 | 18524.90 KRW | — | 2.65% | Minerais Não-Energéticos | Tendência de Alta |
097950CJ CHEILJEDANG CORP | 374000 KRW | −0.13% | 98.357 K | 1.81 | 5.712 T KRW | 12.72 | 29409.28 KRW | +16.76% | 1.47% | Transportes | Alta forte |
2278470APR | 371000 KRW | +0.68% | 472.184 K | 1.60 | 2.808 T KRW | 32.97 | 11252.52 KRW | +66.90% | 0.00% | Consumo de Não Duráveis | Alta forte |
051910LG CHEM, LTD | 367000 KRW | −1.21% | 393.893 K | 1.09 | 28.089 T KRW | 28.72 | 12780.17 KRW | −38.90% | 0.94% | Industrias de Processamento | Alta forte |
2298040HYOSUNG HEAVY INDUSTRIES | 365000 KRW | −0.54% | 155.522 K | 0.94 | 3.417 T KRW | 22.20 | 16443.87 KRW | +849.31% | 0.68% | Produtor Manufatureiro | Alta forte |
373220LG ENERGY SOLUTION | 363000 KRW | +3.27% | 412.793 K | 1.61 | 82.251 T KRW | 115.39 | 3145.82 KRW | −29.30% | 0.00% | Produtor Manufatureiro | Tendência de Alta |
0000670YOUNGPOONG | 355000 KRW | −0.42% | 2.002 K | 0.74 | 613.228 B KRW | — | −44294.63 KRW | −124.39% | 2.81% | Tecnologia Eletrônica | — |
2298050HYOSUNG ADVANCED MATERIALS | 343500 KRW | −2.28% | 29.308 K | 1.60 | 1.571 T KRW | 67.59 | 5082.27 KRW | −77.81% | 1.85% | Industrias de Processamento | Alta forte |
000810SAMSUNG FIRE & MARINE INSURANCE | 330500 KRW | −1.20% | 203.328 K | 2.45 | 14.013 T KRW | 7.37 | 44852.67 KRW | +31.98% | 4.78% | Financeiro | Alta forte |
3357780SOULBRAIN CO., LTD. | 308000 KRW | −2.22% | 59.809 K | 1.98 | 2.446 T KRW | 18.21 | 16910.29 KRW | −18.48% | 0.63% | Industrias de Processamento | Alta forte |
002960HANKOOK SHELL OIL | 298500 KRW | −0.67% | 2.306 K | 0.77 | 390.65 B KRW | 10.15 | 29408.31 KRW | +36.70% | 8.32% | Minerais Energéticos | Tendência de Alta |
003670POSCO FUTURE M | 286000 KRW | +1.96% | 385.378 K | 0.90 | 21.728 T KRW | 444.95 | 642.76 KRW | −58.93% | 0.09% | Industrias de Processamento | Tendência de Alta |
128940HANMIPHARM | 280000 KRW | −1.41% | 70.853 K | 1.76 | 3.611 T KRW | 22.38 | 12513.89 KRW | +49.32% | 0.17% | Tecnologia em Saúde | Tendência de Alta |
002380KCC CORPORATION | 280000 KRW | −2.78% | 31.277 K | 0.99 | 2.118 T KRW | 3.04 | 92017.22 KRW | +1813.18% | 2.78% | Industrias de Processamento | Alta forte |
3348370ENCHEM CO., LTD. | 276000 KRW | −1.08% | 258.953 K | 0.58 | 5.401 T KRW | — | −20246.83 KRW | −1479.65% | 0.00% | Tecnologia Eletrônica | — |
2267260HD HYUNDAI ELECTRIC | 275500 KRW | +4.55% | 587.056 K | 0.77 | 9.484 T KRW | 30.61 | 8999.31 KRW | +75.47% | 0.38% | Produtor Manufatureiro | Alta forte |
005380HYUNDAI MOTOR | 269000 KRW | −0.37% | 1.862 M | 2.23 | 64.496 T KRW | 5.94 | 45285.22 KRW | +29.44% | 4.96% | Consumo Duráveis | Alta forte |
196170ALTEOGEN INC. | 268500 KRW | −2.72% | 1.889 M | 0.79 | 14.667 T KRW | 566.37 | 474.08 KRW | — | 0.00% | Tecnologia em Saúde | Alta forte |
259960KRAFTON | 265500 KRW | +0.19% | 256.241 K | 2.16 | 12.116 T KRW | 18.21 | 14580.54 KRW | +31.84% | 0.00% | Serviços de Tecnologia | Alta forte |
058470LEENO INDUSTRIAL INC | 264000 KRW | −0.38% | 222.987 K | 1.36 | 4.022 T KRW | 34.61 | 7628.66 KRW | +17.07% | 1.13% | Tecnologia Eletrônica | Tendência de Alta |
0002030ASIA HOLDINGS | 248500 KRW | 0.00% | 445 | 0.20 | 440.92 B KRW | 4.33 | 57348.27 KRW | +20.93% | 2.21% | Minerais Não-Energéticos | — |
011070LG INNOTEK | 245000 KRW | −2.39% | 442.866 K | 1.16 | 5.94 T KRW | 9.35 | 26215.86 KRW | −22.02% | 1.04% | Tecnologia Eletrônica | Alta forte |
0000150DOOSAN | 234000 KRW | +4.93% | 270.429 K | 1.93 | 3.309 T KRW | — | −19752.65 KRW | +43.20% | 0.90% | Tecnologia Eletrônica | Alta forte |
1145020HUGEL, INC. | 230500 KRW | −3.35% | 158.688 K | 1.03 | 2.808 T KRW | 27.50 | 8382.81 KRW | +74.12% | 0.00% | Tecnologia em Saúde | Tendência de Alta |
012450HANWHA AEROSPACE | 225000 KRW | +6.13% | 869.481 K | 1.22 | 10.721 T KRW | 28.52 | 7888.45 KRW | −30.02% | 0.85% | Tecnologia Eletrônica | Alta forte |
000660SK HYNIX | 222000 KRW | +3.26% | 5.777 M | 1.83 | 147.838 T KRW | — | −6704.51 KRW | −97.90% | 0.56% | Tecnologia Eletrônica | Alta forte |
012330HYUNDAI MOBIS | 221500 KRW | +0.23% | 374.303 K | 1.73 | 19.919 T KRW | 5.84 | 37900.75 KRW | +23.30% | 2.04% | Produtor Manufatureiro | Tendência de Alta |
247540ECOPRO BM CO., LTD. | 209000 KRW | −0.24% | 777.9 K | 0.87 | 20.473 T KRW | — | −990.78 KRW | −134.43% | 0.21% | Produtor Manufatureiro | Tendência Neutra |
0003030SEAH STEEL HOLDINGS CORPORATION | 201500 KRW | +0.50% | 38.23 K | 4.57 | 810.112 B KRW | 3.78 | 53345.25 KRW | −34.77% | 1.00% | Minerais Não-Energéticos | Alta forte |
0002840MIWON COMMERCIAL | 200500 KRW | −0.99% | 786 | 0.34 | 957.825 B KRW | 16.93 | 11843.43 KRW | −16.93% | 0.99% | Industrias de Processamento | — |
352820HYBE | 199700 KRW | +0.30% | 309.593 K | 0.96 | 8.293 T KRW | 46.25 | 4317.71 KRW | +305.14% | 0.35% | Serviços Comerciais | Tendência de Alta |
090430AMOREPACIFIC CORPORATION | 189800 KRW | −0.99% | 349.886 K | 0.84 | 11.749 T KRW | 76.38 | 2484.94 KRW | +64.35% | 0.47% | Consumo de Não Duráveis | Alta forte |
0042700HANMI SEMICONDUCTOR CO., LTD. | 189000 KRW | +8.68% | 5.653 M | 1.92 | 16.867 T KRW | 90.00 | 2100.03 KRW | −0.29% | 0.24% | Produtor Manufatureiro | Tendência de Alta |
0039030EO TECHNICS CO., LTD. | 188500 KRW | −2.33% | 324.731 K | 2.00 | 2.359 T KRW | 67.79 | 2780.56 KRW | −51.74% | 0.23% | Produtor Manufatureiro | Tendência de Alta |
0010120LS ELECTRIC | 188200 KRW | +0.43% | 592.125 K | 0.96 | 5.496 T KRW | 23.64 | 7962.18 KRW | +117.25% | 1.49% | Produtor Manufatureiro | Alta forte |
036570NC SOFT CORPORATION | 186600 KRW | +0.38% | 137.194 K | 1.77 | 3.816 T KRW | 24.35 | 7663.11 KRW | −59.10% | 1.68% | Serviços de Tecnologia | Tendência Neutra |
1192820COSMAX, INC. | 184100 KRW | +8.23% | 361.142 K | 2.59 | 1.93 T KRW | 29.98 | 6140.84 KRW | +467.93% | 0.29% | Consumo de Não Duráveis | Alta forte |
011790SKC | 183700 KRW | +8.31% | 1.253 M | 1.15 | 6.063 T KRW | — | −6130.56 KRW | −0.94% | 0.65% | Industrias de Processamento | Tendência Neutra |
034730SK | 183300 KRW | −2.66% | 542.803 K | 0.37 | 10.384 T KRW | — | −34164.57 KRW | −7680.65% | 2.66% | Financeiro | Alta forte |
068270CELLTRION | 182600 KRW | −2.67% | 1.454 M | 2.09 | 40.115 T KRW | 67.43 | 2708.06 KRW | −33.55% | 0.27% | Tecnologia em Saúde | Alta forte |
0002600CHOHEUNG CORPORATION | 182000 KRW | −0.16% | 139 | 0.97 | 109.38 B KRW | 14.37 | 12667.62 KRW | +102.56% | 3.29% | Consumo de Não Duráveis | — |
086280HYUNDAI GLOVIS CO., LTD | 179600 KRW | −0.77% | 96.921 K | 1.26 | 6.788 T KRW | 6.21 | 28908.97 KRW | −8.05% | 3.48% | Transportes | Alta forte |
0005070COSMO AM&T | 178200 KRW | +3.48% | 1.147 M | 4.51 | 5.596 T KRW | 197.19 | 903.70 KRW | +29.18% | 0.00% | Tecnologia Eletrônica | Alta forte |
0018670SK GAS | 177800 KRW | +2.42% | 24.989 K | 0.27 | 1.558 T KRW | 8.83 | 20142.34 KRW | −33.06% | 4.61% | Serviços Públicos | Tendência de Alta |
2280360LOTTE WELLFOOD | 176400 KRW | −0.73% | 32.145 K | 0.62 | 1.676 T KRW | 17.14 | 10290.34 KRW | +43.76% | 1.69% | Consumo de Não Duráveis | Alta forte |
014680HANSOLCHEMICAL | 176000 KRW | 0.00% | 72.68 K | 1.21 | 1.959 T KRW | 17.70 | 9944.04 KRW | −23.19% | 1.19% | Industrias de Processamento | Alta forte |
1140860PARK SYSTEMS CORP. | 173900 KRW | +0.29% | 35.14 K | 1.10 | 1.204 T KRW | 48.92 | 3554.83 KRW | −18.53% | 0.23% | Tecnologia Eletrônica | Alta forte |
0079550LIG NEX1 CO., LTD. | 173000 KRW | +0.41% | 178.877 K | 0.75 | 3.755 T KRW | 21.44 | 8067.49 KRW | +24.77% | 1.13% | Tecnologia Eletrônica | Alta forte |
066970L&F | 171600 KRW | +3.50% | 1.235 M | 4.24 | 5.398 T KRW | — | −10944.62 KRW | −314.74% | 0.30% | Tecnologia Eletrônica | Tendência de Alta |
035420NAVER | 169900 KRW | +0.89% | 982.883 K | 1.26 | 25.425 T KRW | 17.72 | 9589.70 KRW | +129.39% | 0.72% | Serviços de Tecnologia | Tendência de Alta |
2277810RAINBOW ROBOTICS | 165000 KRW | −0.96% | 127.537 K | 0.95 | 3.232 T KRW | — | −1039.42 KRW | −219.68% | 0.00% | Produtor Manufatureiro | Alta forte |
004170SHINSEGAE CO.,LTD | 158100 KRW | −1.13% | 58.737 K | 1.42 | 1.509 T KRW | 6.77 | 23356.48 KRW | −41.34% | 2.50% | Comércio de Varejo | Alta forte |
307950HYUNDAIAUTOEVER | 152700 KRW | +3.67% | 189.125 K | 3.79 | 4.039 T KRW | 31.71 | 4815.15 KRW | +3.36% | 0.97% | Serviços Comerciais | Tendência de Alta |
018260SAMSUNG SDS CO., LTD. | 150300 KRW | −2.91% | 322.097 K | 1.93 | 11.974 T KRW | 16.56 | 9073.43 KRW | −36.47% | 1.74% | Serviços de Tecnologia | Alta forte |
4443060HD HYUNDAI MARINE SOLUTION CO., LTD | 149700 KRW | +3.10% | 794.32 K | 0.83 | 6.454 T KRW | — | — | — | 0.00% | Serviços Industriais | Tendência de Alta |
0078600DAEJOO ELECTRONIC MATERIALS CO., LTD. | 149300 KRW | −6.69% | 1.157 M | 1.01 | 2.386 T KRW | 308.96 | 483.23 KRW | — | 0.06% | Produtor Manufatureiro | Alta forte |
2268280MIWON SPECIALTY CHEMICAL | 149100 KRW | −0.20% | 304 | 0.48 | 733.554 B KRW | 28.13 | 5300.52 KRW | −47.63% | 1.41% | Industrias de Processamento | — |
009150SAMSUNG ELECTROMECHANICS | 148000 KRW | −2.12% | 662.012 K | 1.51 | 11.198 T KRW | 22.60 | 6547.68 KRW | −36.30% | 0.76% | Tecnologia Eletrônica | Alta forte |
011780KUMHO PETROCHEMICAL | 147700 KRW | −3.40% | 131.443 K | 1.60 | 3.376 T KRW | 9.39 | 15736.13 KRW | −45.33% | 1.90% | Industrias de Processamento | Tendência de Alta |
0006650KOREA PETRO CHEMICAL IND | 145000 KRW | −6.45% | 77.555 K | 2.37 | 957.296 B KRW | — | −2924.68 KRW | +89.32% | 0.65% | Industrias de Processamento | Tendência Neutra |
0006260LS | 143200 KRW | −0.35% | 660.362 K | 1.12 | 3.99 T KRW | 9.88 | 14488.09 KRW | −2.83% | 1.11% | Produtor Manufatureiro | Tendência de Alta |
0005300LOTTE CHILSUNG BEVERAGE | 140800 KRW | +3.53% | 96.427 K | 4.09 | 1.306 T KRW | 9.22 | 15276.46 KRW | +26.26% | 2.50% | Consumo de Não Duráveis | Alta forte |
0001130DAEHAN FLOUR MILL | 139900 KRW | +0.07% | 844 | 0.42 | 230.002 B KRW | 2.17 | 64552.71 KRW | +136.24% | 1.79% | Industrias de Processamento | — |
2214450PHARMARESEARCH | 137700 KRW | +2.15% | 215.972 K | 0.91 | 1.385 T KRW | 18.61 | 7399.98 KRW | +54.66% | 0.70% | Tecnologia em Saúde | Alta forte |
1121600ADVANCED NANO PRODUCTS CO.,LTD | 135800 KRW | −2.02% | 651.213 K | 1.51 | 1.652 T KRW | 120.57 | 1126.35 KRW | −35.40% | 0.18% | Industrias de Processamento | Alta forte |
028260SAMSUNG C&T CORPORATION | 134400 KRW | −0.81% | 701.286 K | 2.17 | 21.071 T KRW | 9.68 | 13888.57 KRW | +5.27% | 1.88% | Serviços Industriais | Alta forte |
4450080ECOPRO MATERIALS | 133500 KRW | +0.38% | 1.914 M | 0.74 | 9.175 T KRW | — | −129.05 KRW | −166.88% | 0.00% | Industrias de Processamento | — |
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING | 133000 KRW | −0.30% | 213.658 K | 1.10 | 9.433 T KRW | 17.09 | 7784.08 KRW | — | 0.00% | Produtor Manufatureiro | Alta forte |
0086900MEDY-TOX INC. | 132900 KRW | +1.61% | 107.21 K | 1.12 | 892.103 B KRW | 327.96 | 405.23 KRW | −92.96% | 0.84% | Tecnologia em Saúde | Tendência de Alta |
329180HD HYUNDAI HEAVY INDUSTRIES | 130400 KRW | +0.31% | 341.11 K | 2.19 | 11.541 T KRW | 156.73 | 832.03 KRW | — | 0.00% | Produtor Manufatureiro | Tendência de Alta |
001040CJ CORP. | 129200 KRW | −1.07% | 134.506 K | 0.86 | 4.054 T KRW | 17.01 | 7593.73 KRW | +95.31% | 2.30% | Consumo de Não Duráveis | Tendência de Alta |
0064760TOKAI CARBON KOREA CO., LTD | 129000 KRW | −3.15% | 94.26 K | 1.46 | 1.555 T KRW | 25.15 | 5129.03 KRW | −32.12% | 0.90% | Produtor Manufatureiro | Tendência de Alta |
3306200SEAH STEEL CORPORATION | 128900 KRW | −0.15% | 9.644 K | 0.41 | 361.493 B KRW | 2.35 | 54866.01 KRW | −12.40% | 6.20% | Minerais Não-Energéticos | Alta forte |
0000250SAM CHUN DANG PHARM CO. LTD | 128400 KRW | −0.31% | 972.067 K | 1.16 | 2.931 T KRW | — | −443.29 KRW | −427.11% | 0.00% | Tecnologia em Saúde | — |
039490KIWOOM SECURITIES | 127000 KRW | +0.08% | 67.292 K | 1.52 | 3.176 T KRW | 9.87 | 12872.35 KRW | −45.61% | 2.36% | Financeiro | Alta forte |
000270KIA CORPORATION | 121700 KRW | −0.65% | 2.186 M | 1.93 | 48.44 T KRW | 5.08 | 23964.19 KRW | +47.57% | 4.57% | Consumo Duráveis | Alta forte |
006280GREEN CROSS CORPORATION | 117100 KRW | −0.93% | 26.751 K | 1.26 | 1.349 T KRW | — | −2583.98 KRW | −180.55% | 1.27% | Tecnologia em Saúde | Tendência de Alta |
282330BGF RETAIL | 114900 KRW | −0.86% | 66.712 K | 1.85 | 2.002 T KRW | 10.36 | 11087.75 KRW | −1.90% | 3.54% | Comércio de Varejo | Alta forte |
0003830DAEHAN SYNTHETIC FIBRER | 113800 KRW | +0.89% | 761 | 5.01 | 126.709 B KRW | 26.70 | 4262.13 KRW | −85.66% | 0.66% | Industrias de Processamento | — |
011170LOTTE CHEMICAL CORPORATION | 112600 KRW | −6.32% | 236.397 K | 1.60 | 5.142 T KRW | — | −6020.65 KRW | −378.27% | 2.91% | Industrias de Processamento | Tendência de Alta |
0004490SEBANG GLOBAL BATTERY | 110100 KRW | +1.10% | 79.782 K | 0.92 | 1.459 T KRW | 10.05 | 10957.83 KRW | +250.81% | 0.64% | Produtor Manufatureiro | Tendência Neutra |
0067160SOOP | 109800 KRW | −1.61% | 84.618 K | 0.88 | 1.23 T KRW | 14.45 | 7596.72 KRW | +50.22% | 0.76% | Serviços de Tecnologia | Alta forte |
1145720DENTIUM | 109300 KRW | +0.28% | 60.191 K | 0.70 | 940.004 B KRW | 9.93 | 11006.79 KRW | +7.01% | 0.37% | Tecnologia em Saúde | Alta forte |
0005180BINGGRAE | 108500 KRW | −0.09% | 236.745 K | 0.61 | 960.22 B KRW | 10.01 | 10839.32 KRW | +190.47% | 2.39% | Consumo de Não Duráveis | Tendência de Alta |
0000640DONG-A SOCIO HOLDINGS | 105700 KRW | +0.96% | 6.876 K | 1.10 | 654.451 B KRW | 11.89 | 8887.31 KRW | +120.19% | 2.10% | Tecnologia em Saúde | Alta forte |
096770SK INNOVATION | 105100 KRW | +0.86% | 524.507 K | 0.99 | 9.015 T KRW | 31.13 | 3376.41 KRW | −51.20% | 0.00% | Minerais Energéticos | Tendência de Alta |
0069620DAEWOONG PHARMACEUTICAL | 104300 KRW | 0.00% | 27.484 K | 1.01 | 1.155 T KRW | 10.48 | 9948.86 KRW | +150.95% | 0.58% | Tecnologia em Saúde | Alta forte |
005830DB INSURANCE | 103200 KRW | +0.19% | 210.723 K | 1.34 | 6.184 T KRW | 3.46 | 29860.01 KRW | +46.04% | 5.15% | Financeiro | Alta forte |
0014830UNID | 103200 KRW | −7.44% | 175.981 K | 3.38 | 736.97 B KRW | 18.18 | 5677.53 KRW | −51.46% | 1.43% | Industrias de Processamento | Alta forte |
1185750CHONGKUNDANG | 101400 KRW | +0.40% | 39.172 K | 1.48 | 1.313 T KRW | 6.39 | 15879.73 KRW | +104.90% | 1.04% | Tecnologia em Saúde | Tendência de Alta |