Símbolo | IFR (14) | Preço | Variação % | Volume | Volume Rel | Valor de mercado | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Setor | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3333620NSYS CO., LTD. | 92.14 | 13520 KRW | +1.12% | 203.04 K | 0.42 | 141.138 B KRW | 44.14 | 306.31 KRW | −13.67% | 0.30% | Tecnologia Eletrônica | — |
1103840WOOYANG CO., LTD. | 90.64 | 11220 KRW | +4.86% | 11.603 M | 1.55 | 175.121 B KRW | — | −316.36 KRW | −98.44% | 0.00% | Consumo de Não Duráveis | — |
0023460CNH CO., LTD. | 90.16 | 2560 KRW | +29.69% | 3.214 M | 56.61 | 68.658 B KRW | — | −882.95 KRW | −316.34% | 1.01% | Financeiro | — |
3388610GFC LIFE SCIENCE | 89.92 | 11800 KRW | +9.77% | 1.489 K | 3.24 | — | — | — | — | — | Tecnologia em Saúde | — |
4436610KOREA NO.11 SPECIAL PURPOSE ACQUISITION CO., LTD. | 89.81 | 4310 KRW | +6.68% | 641.821 K | 0.64 | — | — | — | — | — | Financeiro | — |
1101530HAITAI CONFECTIONERY AND FOODS CO., LTD. | 89.63 | 8870 KRW | +1.95% | 292.368 K | 0.37 | 230.704 B KRW | 8.84 | 1003.86 KRW | — | 2.30% | Consumo de Não Duráveis | — |
1137400PEOPLE & TECHNOLOGY, INC. | 89.10 | 83500 KRW | +3.21% | 879.425 K | 0.44 | 1.8 T KRW | 22.68 | 3682.42 KRW | +23.93% | 0.12% | Minerais Não-Energéticos | Alta forte |
0043650KOOK SOON DANG CO., LTD. | 88.61 | 7030 KRW | +0.14% | 4.114 M | 1.40 | 110.498 B KRW | 60.09 | 116.99 KRW | — | 1.50% | Consumo de Não Duráveis | — |
1176750DUCHEMBIO CO.,LTD. | 88.37 | 9300 KRW | +3.33% | 20.257 K | 0.43 | 243.227 B KRW | — | — | — | 0.00% | Tecnologia em Saúde | — |
0009810PLAYGRAM | 87.75 | 1068 KRW | +0.75% | 1.681 M | 0.47 | 134.345 B KRW | — | −268.36 KRW | −2494.11% | 0.00% | Produtor Manufatureiro | — |
2257720SILICON 2 CO.,LTD. | 87.11 | 50700 KRW | +0.80% | 2.44 M | 0.88 | 3.038 T KRW | 54.06 | 937.77 KRW | +278.19% | 0.00% | Comércio de Varejo | Alta forte |
0001340PAIKKWANG INDUSTRIAL | 85.31 | 17650 KRW | 0.00% | 2.061 M | 0.61 | 779.232 B KRW | 282.93 | 62.38 KRW | −87.43% | 0.34% | Industrias de Processamento | — |
3314930BIODYNE CO., LTD. | 85.11 | 15340 KRW | −1.03% | 226.207 K | 0.21 | 474.705 B KRW | — | −44.32 KRW | −122.40% | 0.00% | Tecnologia em Saúde | Tendência de Alta |
0081580SUNGWOO ELECTRONICS CO., LTD. | 84.33 | 3475 KRW | +4.51% | 561.458 K | 2.56 | 50.556 B KRW | — | −92.43 KRW | −143.81% | 1.50% | Tecnologia Eletrônica | — |
1107640HANJUNG NATURAL CONNECTIVITY SYSTEM.CO.,LTD | 84.16 | 50000 KRW | +0.20% | 2.259 K | 0.51 | 355.194 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
0092730NEOPHARM CO., LTD. | 83.90 | 33200 KRW | +6.92% | 214.921 K | 1.97 | 242.831 B KRW | 11.53 | 2879.08 KRW | +19.06% | 2.42% | Consumo de Não Duráveis | — |
2251970PUM-TECH KOREA CO., LTD. | 83.82 | 43500 KRW | +6.75% | 634.85 K | 2.20 | 493.589 B KRW | 19.06 | 2282.37 KRW | +33.92% | 0.93% | Industrias de Processamento | Tendência de Alta |
2241710COSMECCA KOREA CO.,LTD. | 83.68 | 69700 KRW | +3.72% | 351.409 K | 0.81 | 717.696 B KRW | 27.95 | 2493.93 KRW | +272.48% | 0.00% | Consumo de Não Duráveis | Alta forte |
0042000CAFE24 CORP. | 82.39 | 36000 KRW | +0.42% | 2.414 M | 1.16 | 866.787 B KRW | 43.98 | 818.52 KRW | — | 0.00% | Serviços de Tecnologia | Alta forte |
81.89 | 183700 KRW | +8.31% | 1.253 M | 1.15 | 6.063 T KRW | — | −6130.56 KRW | −0.94% | 0.65% | Industrias de Processamento | Tendência Neutra | |
81.18 | 51800 KRW | +13.10% | 18.854 M | 2.08 | 3.931 T KRW | — | −6079.93 KRW | −159.76% | 0.00% | Serviços Públicos | Alta forte | |
00529603CTY | 81.11 | 4395 KRW | −0.23% | 52 | 0.21 | — | — | — | — | — | Produtor Manufatureiro | — |
4476470KB NO.28 SPECIAL PURPOSE ACQUISITION COMPANY | 81.07 | 2100 KRW | +0.24% | 64.132 K | 0.84 | — | — | — | — | — | Financeiro | — |
2270210SR BIOTEK | 80.87 | 6600 KRW | +7.32% | 6.543 K | 2.63 | 7.643 B KRW | — | — | — | 0.00% | Consumo de Não Duráveis | — |
1126600BGFECOMATERIALS | 80.65 | 4790 KRW | +4.36% | 262.239 K | 1.06 | 244.145 B KRW | — | −233.40 KRW | −144.86% | 1.53% | Industrias de Processamento | — |
0018290VT | 80.57 | 38000 KRW | +8.57% | 3.401 M | 1.66 | 1.197 T KRW | 31.62 | 1201.93 KRW | +667.66% | 0.00% | Consumo de Não Duráveis | Alta forte |
0031980PSK HOLDINGS INC. | 80.54 | 77200 KRW | +0.26% | 449.31 K | 0.74 | 1.603 T KRW | 30.46 | 2534.07 KRW | +13.98% | 0.78% | Tecnologia Eletrônica | — |
0001680DAESANG | 80.40 | 28850 KRW | +1.58% | 1.279 M | 2.22 | 1.015 T KRW | 13.98 | 2063.04 KRW | +10.46% | 2.82% | Consumo de Não Duráveis | Alta forte |
2214420TONYMOLY CO., LTD. | 80.31 | 14910 KRW | +14.69% | 6.62 M | 4.13 | 310.734 B KRW | 146.35 | 101.88 KRW | −38.81% | 0.00% | Consumo de Não Duráveis | — |
0031310EYESVISION CORPORATION | 79.67 | 3020 KRW | +2.90% | 5.445 M | 2.29 | 64.39 B KRW | 8.32 | 363.10 KRW | — | 0.00% | Tecnologia Eletrônica | — |
3388790LICOMM | 79.63 | 3650 KRW | +3.25% | 27.021 M | 6.59 | 105.746 B KRW | — | −55.53 KRW | +69.96% | 0.00% | Produtor Manufatureiro | — |
0014790HL D&I HALLA CORPORATION | 79.21 | 2290 KRW | −1.51% | 995.949 K | 3.08 | 88.021 B KRW | 5.15 | 444.79 KRW | +770.52% | 0.00% | Serviços Industriais | Tendência de Alta |
0005670FOODWELL CORPORATION | 79.20 | 6460 KRW | +6.25% | 451.014 K | 7.13 | 59.215 B KRW | 13.48 | 479.17 KRW | +7.43% | 1.48% | Consumo de Não Duráveis | — |
0033920MUHAK | 79.13 | 5930 KRW | +0.85% | 431.347 K | 0.65 | 159.859 B KRW | 3.63 | 1635.43 KRW | +42.91% | 6.12% | Consumo de Não Duráveis | — |
0005180BINGGRAE | 79.02 | 108500 KRW | −0.09% | 236.745 K | 0.61 | 960.22 B KRW | 10.01 | 10839.32 KRW | +190.47% | 2.39% | Consumo de Não Duráveis | Tendência de Alta |
3323280TAESUNG | 78.97 | 11490 KRW | −8.08% | 3.378 M | 0.29 | 322.759 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
0051980JOONGANG ADVANCED MATERIALS | 78.92 | 13800 KRW | +24.66% | 9.368 M | 1.93 | 971.604 B KRW | — | −768.23 KRW | −12.49% | 0.00% | Tecnologia Eletrônica | — |
3317330DUKSAN TECHOPIA CO., LTD. | 78.88 | 57700 KRW | +14.71% | 2.647 M | 2.40 | 997.622 B KRW | — | −646.24 KRW | −186.12% | 0.00% | Tecnologia Eletrônica | — |
0004370NONGSHIM | 78.79 | 547000 KRW | +0.55% | 114.063 K | 1.94 | 3.146 T KRW | 18.52 | 29532.45 KRW | +24.22% | 0.92% | Consumo de Não Duráveis | Alta forte |
3362320CHUNGDAMGLOBAL CO., LTD. | 78.39 | 10130 KRW | +16.84% | 10.425 M | 47.19 | 174.48 B KRW | — | −78.89 KRW | −155.31% | 0.00% | Serviços de Distribuição | — |
0015590KIB PLUG ENERGY | 78.25 | 600 KRW | +9.89% | 27.475 M | 1.51 | 129.392 B KRW | 14.64 | 40.99 KRW | −32.93% | 0.00% | Produtor Manufatureiro | — |
0086710SUNJIN BEAUTY SCIENCE CO., LTD. | 78.23 | 19700 KRW | +9.69% | 2.857 M | 1.20 | 218.668 B KRW | 38.39 | 513.12 KRW | −70.19% | 0.22% | Industrias de Processamento | — |
0004970SILLA | 78.10 | 11250 KRW | +0.18% | 78.865 K | 1.13 | 177.266 B KRW | 4.57 | 2463.66 KRW | +209.63% | 4.45% | Industrias de Processamento | — |
1105330KNW CO., LTD. | 77.30 | 9340 KRW | +5.18% | 161 K | 2.45 | 140.929 B KRW | 94.71 | 98.62 KRW | −91.19% | 0.00% | Consumo de Serviços | — |
2264900CROWN | 77.20 | 10700 KRW | −0.28% | 723.678 K | 0.44 | 137.606 B KRW | 5.72 | 1872.09 KRW | +224.03% | 2.33% | Consumo de Não Duráveis | — |
2254120XAVIS CO., LTD. | 77.17 | 2910 KRW | +17.10% | 8.794 M | 12.56 | 76.32 B KRW | — | −124.73 KRW | −891.85% | 0.00% | Tecnologia em Saúde | — |
2259630MPLUS CORP | 77.04 | 12920 KRW | −2.12% | 605.985 K | 1.42 | 161.365 B KRW | — | — | — | 0.76% | Produtor Manufatureiro | — |
1114190KANGWON ENERGY | 76.92 | 21650 KRW | +5.61% | 1.064 M | 1.93 | 535.522 B KRW | 127.09 | 170.35 KRW | +147.68% | 0.00% | Produtor Manufatureiro | — |
4458610KOREA NO.12 SPECIAL PURPOSE ACQUISITION CO., LTD. | 76.77 | 2330 KRW | −0.21% | 5.034 K | 0.22 | — | — | — | — | — | Financeiro | — |
0003680HANSUNG ENTERPRISE | 76.74 | 11180 KRW | +7.09% | 321.509 K | 0.25 | 58.966 B KRW | 20.64 | 541.59 KRW | +253.93% | 0.00% | Industrias de Processamento | — |
0005070COSMO AM&T | 76.67 | 178200 KRW | +3.48% | 1.147 M | 4.51 | 5.596 T KRW | 197.19 | 903.70 KRW | +29.18% | 0.00% | Tecnologia Eletrônica | Alta forte |
2250030JINCOSTECH | 76.60 | 6000 KRW | 0.00% | 1 | 0.00 | 15.536 B KRW | — | −1036.82 KRW | +47.06% | 0.00% | Consumo de Não Duráveis | — |
4432430YLAB CORPORATION | 76.59 | 17560 KRW | +3.66% | 3.347 M | 0.73 | 273.112 B KRW | — | — | — | 0.00% | Consumo de Serviços | — |
76.55 | 65700 KRW | +20.11% | 14.678 M | 4.71 | 9.623 T KRW | 16.80 | 3911.78 KRW | −13.87% | 1.83% | Produtor Manufatureiro | Alta forte | |
0003070KOLON GLOBAL CORPORATION | 76.29 | 12800 KRW | +1.27% | 8.29 M | 8.11 | 250.899 B KRW | — | −1847.88 KRW | −124.08% | 3.16% | Serviços Industriais | Tendência Neutra |
2265740NFC CORPORATION | 76.21 | 9350 KRW | +4.59% | 626.931 K | 5.25 | 79.85 B KRW | 69.89 | 133.79 KRW | −51.68% | 0.45% | Consumo de Não Duráveis | — |
76.12 | 2590 KRW | −0.38% | 190.247 K | 0.26 | 55.335 B KRW | 7.28 | 355.71 KRW | −33.64% | 1.92% | Produtor Manufatureiro | — | |
4473000SK SECURITIES NO.12 SPECIAL PURPOSE ACQUISITION COMPANY | 75.75 | 2130 KRW | 0.00% | 10.078 K | 0.76 | — | — | — | — | — | Financeiro | — |
0032940WONIK | 75.70 | 6400 KRW | +12.08% | 3.592 M | 2.08 | 103.883 B KRW | — | −513.21 KRW | −125.91% | 0.00% | Serviços de Distribuição | — |
2280360LOTTE WELLFOOD | 75.65 | 176400 KRW | −0.73% | 32.145 K | 0.62 | 1.676 T KRW | 17.14 | 10290.34 KRW | +43.76% | 1.69% | Consumo de Não Duráveis | Alta forte |
1130660KOREA ELECTRIC POWER INDUSTRIAL DEVELOPMENT | 75.61 | 12980 KRW | +0.46% | 1.179 M | 0.15 | 421.192 B KRW | 23.22 | 558.97 KRW | +17.04% | 2.30% | Tecnologia Eletrônica | — |
0027360AJU IB INVESTMENT CO., LTD. | 75.40 | 3420 KRW | −0.29% | 1.589 M | 0.37 | 401.772 B KRW | 32.58 | 104.99 KRW | +17.84% | 1.46% | Financeiro | — |
1140610ENSOL BIOSCIENCES | 75.13 | 5690 KRW | +14.95% | 49.146 K | 4.70 | 53.598 B KRW | — | — | — | 0.00% | Serviços de Distribuição | — |
2260930CTK | 75.11 | 8110 KRW | +8.57% | 760.238 K | 1.87 | 137.738 B KRW | 47.07 | 172.28 KRW | — | 1.34% | Consumo de Não Duráveis | — |
0043370PHA | 74.92 | 13700 KRW | +4.02% | 191.665 K | 1.39 | 270.467 B KRW | 4.35 | 3151.73 KRW | +55.53% | 1.90% | Produtor Manufatureiro | Tendência de Alta |
1123860ANAPASS, INC. | 74.90 | 25300 KRW | +2.02% | 212.392 K | 0.61 | 296.604 B KRW | 57.87 | 437.17 KRW | — | 0.00% | Tecnologia Eletrônica | — |
74.80 | 222000 KRW | +3.26% | 5.777 M | 1.83 | 147.838 T KRW | — | −6704.51 KRW | −97.90% | 0.56% | Tecnologia Eletrônica | Alta forte | |
0008730YOULCHON CHEMICAL | 74.74 | 40600 KRW | +0.37% | 164.269 K | 0.81 | 1.003 T KRW | 335.02 | 121.19 KRW | — | 0.62% | Industrias de Processamento | — |
0003230SAMYANG FOOD | 74.66 | 612000 KRW | +0.82% | 159.914 K | 1.03 | 4.572 T KRW | 26.78 | 22853.73 KRW | +104.28% | 0.35% | Consumo de Não Duráveis | Alta forte |
2248170SEMPIO FOODS | 74.63 | 34750 KRW | +4.20% | 956.911 K | 16.20 | 152.296 B KRW | 14.61 | 2379.12 KRW | +12.80% | 0.60% | Consumo de Não Duráveis | — |
0005850SL CORPORATION | 74.61 | 41150 KRW | −1.08% | 376.879 K | 1.15 | 1.843 T KRW | 5.24 | 7855.56 KRW | +77.05% | 2.16% | Produtor Manufatureiro | Alta forte |
0009780MSC | 74.54 | 5990 KRW | +10.52% | 2.412 M | 156.22 | 95.392 B KRW | 5.95 | 1005.96 KRW | −3.28% | 1.11% | Consumo de Não Duráveis | — |
0042700HANMI SEMICONDUCTOR CO., LTD. | 74.49 | 189000 KRW | +8.68% | 5.653 M | 1.92 | 16.867 T KRW | 90.00 | 2100.03 KRW | −0.29% | 0.24% | Produtor Manufatureiro | Tendência de Alta |
0078600DAEJOO ELECTRONIC MATERIALS CO., LTD. | 74.38 | 149300 KRW | −6.69% | 1.157 M | 1.01 | 2.386 T KRW | 308.96 | 483.23 KRW | — | 0.06% | Produtor Manufatureiro | Alta forte |
2260970S&D CO., LTD | 74.32 | 46850 KRW | +29.96% | 1.651 M | 12.71 | 62.225 B KRW | 15.02 | 3118.49 KRW | +34.50% | 1.39% | Consumo de Não Duráveis | — |
4408920MESSE ESANG | 74.24 | 2555 KRW | +2.40% | 126.705 K | 3.81 | 107.626 B KRW | 12.33 | 207.19 KRW | — | 2.00% | Serviços Comerciais | — |
0005300LOTTE CHILSUNG BEVERAGE | 74.14 | 140800 KRW | +3.53% | 96.427 K | 4.09 | 1.306 T KRW | 9.22 | 15276.46 KRW | +26.26% | 2.50% | Consumo de Não Duráveis | Alta forte |
74.05 | 12640 KRW | +3.69% | 173.189 K | 2.53 | 190.572 B KRW | 8.61 | 1468.45 KRW | +29.10% | 0.00% | Financeiro | — | |
0009770SAM JUNG PULP CO,.LTD. | 73.88 | 27000 KRW | −0.37% | 1.173 K | 0.53 | 67.749 B KRW | 2.77 | 9742.47 KRW | +216.65% | 3.69% | Industrias de Processamento | — |
0088390INNOX CORPORATION | 73.87 | 23800 KRW | −0.63% | 148.12 K | 0.83 | 216.735 B KRW | — | −1562.07 KRW | −233.26% | 0.00% | Consumo Duráveis | — |
0029480KWANGMU | 73.63 | 6700 KRW | −0.45% | 9.655 M | 1.96 | 325.073 B KRW | 3.37 | 1990.77 KRW | — | 0.00% | Comunicações | — |
0070960YONG PYONG RESORT CORPORATION | 73.59 | 3590 KRW | 0.00% | 240.912 K | 0.43 | 172.799 B KRW | 13.98 | 256.84 KRW | — | 0.00% | Consumo de Serviços | Tendência Neutra |
1161890KOLMAR KOREA | 73.38 | 68400 KRW | +1.79% | 587.957 K | 0.97 | 1.586 T KRW | 279.66 | 244.59 KRW | — | 0.89% | Consumo de Não Duráveis | Alta forte |
0003520YUNGJIN PHARM | 73.34 | 2290 KRW | −0.43% | 299.4 K | 0.79 | 420.653 B KRW | 1128.19 | 2.03 KRW | — | 0.00% | Tecnologia em Saúde | — |
2238170NSM | 73.31 | 644 KRW | +15.00% | 1 | 0.00 | 11.634 B KRW | — | — | — | 0.00% | Produtor Manufatureiro | — |
4440110FADU INC. | 73.17 | 21700 KRW | +0.93% | 2.811 M | 5.77 | 1.055 T KRW | — | — | — | 0.00% | Tecnologia Eletrônica | Tendência Neutra |
0017810PULMUONE CORPORATE | 72.91 | 16850 KRW | +1.20% | 1.11 M | 1.45 | 612.235 B KRW | 70.07 | 240.48 KRW | — | 0.61% | Consumo de Não Duráveis | Tendência Neutra |
72.73 | 43300 KRW | +11.45% | 176.353 K | 3.06 | 4.146 T KRW | 7.20 | 6014.66 KRW | +5.74% | 6.44% | Financeiro | Tendência Neutra | |
4450080ECOPRO MATERIALS | 72.53 | 133500 KRW | +0.38% | 1.914 M | 0.74 | 9.175 T KRW | — | −129.05 KRW | −166.88% | 0.00% | Industrias de Processamento | — |
0010690HWASHIN | 72.49 | 12570 KRW | +7.53% | 2.83 M | 7.15 | 384.891 B KRW | 5.88 | 2138.02 KRW | −8.11% | 1.28% | Produtor Manufatureiro | Tendência de Alta |
2214150CLASSYS INC. | 72.40 | 54300 KRW | +0.93% | 508.397 K | 1.26 | 3.443 T KRW | 42.84 | 1267.58 KRW | +0.51% | 0.37% | Tecnologia em Saúde | Alta forte |
1192820COSMAX, INC. | 72.32 | 184100 KRW | +8.23% | 361.142 K | 2.59 | 1.93 T KRW | 29.98 | 6140.84 KRW | +467.93% | 0.29% | Consumo de Não Duráveis | Alta forte |
1119860CONNECTWAVE | 72.31 | 17920 KRW | +0.06% | 131.204 K | 1.15 | 809.288 B KRW | 432.32 | 41.45 KRW | −98.38% | 0.00% | Serviços de Tecnologia | — |
4430230HANA FINANCIAL TWENTY-FOUR SPAC | 72.29 | 3135 KRW | +4.50% | 206.652 K | 0.26 | — | — | — | — | — | Financeiro | — |
3361670SAMYOUNG S&C CO., LTD. | 72.23 | 11890 KRW | −0.25% | 144.705 K | 0.42 | 66.277 B KRW | — | −494.98 KRW | −117.61% | 0.00% | Tecnologia Eletrônica | — |
0000150DOOSAN | 72.21 | 234000 KRW | +4.93% | 270.429 K | 1.93 | 3.309 T KRW | — | −19752.65 KRW | +43.20% | 0.90% | Tecnologia Eletrônica | Alta forte |
0003350HANKOOK COSMETICS MANUFACTURING | 72.18 | 54400 KRW | +1.87% | 198.351 K | 0.37 | 193.575 B KRW | 22.20 | 2450.20 KRW | +58.94% | 0.19% | Consumo de Não Duráveis | — |
0018120JINRODISTILLERS | 72.01 | 15460 KRW | +1.71% | 3.959 K | 1.19 | 100.59 B KRW | 11.43 | 1352.14 KRW | +326.54% | 4.28% | Consumo de Não Duráveis | — |
4439090MANYO FACTORY CO., LTD. | 71.98 | 28950 KRW | +20.37% | 13.187 M | 6.91 | 393.897 B KRW | 43.97 | 658.42 KRW | — | 0.00% | Serviços de Distribuição | — |
0002600CHOHEUNG CORPORATION | 71.94 | 182000 KRW | −0.16% | 139 | 0.97 | 109.38 B KRW | 14.37 | 12667.62 KRW | +102.56% | 3.29% | Consumo de Não Duráveis | — |