Símbolo | Valor de mercado | Preço | Variação % | Volume | Volume Rel | P/L | EPS dil TTM | Crescimento EPS dil. 12M Ano a Ano | Div. yield % TTM | Classificação dos Analistas |
---|---|---|---|---|---|---|---|---|---|---|
090430AMOREPACIFIC CORPORATION | 10.925 T KRW | 177800 KRW | −0.73% | 347.741 K | 0.84 | 71.55 | 2484.94 KRW | +64.35% | 0.51% | Alta forte |
033780KT&G CORPORATION | 9.662 T KRW | 85500 KRW | +0.35% | 178.185 K | 0.67 | 10.57 | 8088.81 KRW | −5.70% | 6.08% | Alta forte |
051900LG H&H | 6.376 T KRW | 410500 KRW | +1.99% | 78.721 K | 0.92 | 43.56 | 9424.46 KRW | −27.70% | 0.85% | Tendência de Alta |
0003230SAMYANG FOOD | 4.376 T KRW | 581000 KRW | +6.61% | 171.046 K | 1.04 | 25.42 | 22853.73 KRW | +104.28% | 0.36% | Alta forte |
001040CJ CORP. | 3.826 T KRW | 122900 KRW | −1.76% | 241.467 K | 1.40 | 16.18 | 7593.73 KRW | +95.31% | 2.44% | Tendência de Alta |
2271560ORION | 3.66 T KRW | 92600 KRW | −2.11% | 169.386 K | 0.91 | 9.28 | 9977.33 KRW | +0.71% | 1.35% | Tendência de Alta |
002790AMORE GROUP | 2.653 T KRW | 33700 KRW | +0.30% | 200.865 K | 0.50 | 25.87 | 1302.53 KRW | +68.76% | 0.73% | Alta forte |
0004370NONGSHIM | 2.643 T KRW | 457000 KRW | +1.56% | 24.802 K | 0.52 | 15.47 | 29532.45 KRW | +24.22% | 1.09% | Alta forte |
383220F&F | 2.593 T KRW | 67700 KRW | +5.62% | 216.377 K | 1.91 | 6.42 | 10544.17 KRW | −13.30% | 2.51% | Alta forte |
2278470APR | 2.484 T KRW | 326000 KRW | −0.76% | 222.714 K | 0.71 | 28.97 | 11252.52 KRW | +66.90% | 0.00% | Alta forte |
0081660FILA HOLDINGS | 2.371 T KRW | 39450 KRW | +0.38% | 64.303 K | 0.84 | 44.85 | 879.59 KRW | −83.96% | 2.76% | Tendência Neutra |
1192820COSMAX, INC. | 1.83 T KRW | 161300 KRW | −0.98% | 120.06 K | 0.86 | 26.27 | 6140.84 KRW | +467.93% | 0.31% | Alta forte |
0004990LOTTE CORPORATION | 1.817 T KRW | 25400 KRW | 0.00% | 113.972 K | 1.03 | — | −1254.14 KRW | −174.27% | 5.91% | Alta forte |
026960DONGSUH | 1.815 T KRW | 18390 KRW | 0.00% | 87.171 K | 0.95 | 11.49 | 1600.12 KRW | −8.08% | 4.24% | — |
0007310OTTOGI | 1.663 T KRW | 445000 KRW | +0.79% | 3.584 K | 0.45 | 9.11 | 48842.67 KRW | −35.81% | 2.02% | Alta forte |
2280360LOTTE WELLFOOD | 1.498 T KRW | 158900 KRW | +1.27% | 34.844 K | 1.26 | 15.44 | 10290.34 KRW | +43.76% | 1.89% | Alta forte |
1161890KOLMAR KOREA | 1.48 T KRW | 62700 KRW | −2.03% | 396.109 K | 0.80 | 256.35 | 244.59 KRW | — | 0.96% | Alta forte |
1111770YOUNGONE CORPORATION | 1.452 T KRW | 33100 KRW | −0.30% | 138.029 K | 0.77 | 3.11 | 10631.97 KRW | −34.35% | 3.93% | Alta forte |
000080HITE JINRO | 1.367 T KRW | 19990 KRW | −0.55% | 143.828 K | 1.21 | 34.82 | 574.13 KRW | −44.53% | 4.75% | Alta forte |
0005300LOTTE CHILSUNG BEVERAGE | 1.239 T KRW | 128900 KRW | −0.31% | 7.283 K | 0.40 | 8.44 | 15276.46 KRW | +26.26% | 2.64% | Alta forte |
0018290VT | 1.19 T KRW | 34800 KRW | +5.14% | 2.214 M | 1.01 | 28.95 | 1201.93 KRW | +667.66% | 0.00% | Alta forte |
0009970YOUNGONE HOLDINGS | 980.614 B KRW | 84500 KRW | −0.35% | 4.793 K | 0.53 | 2.82 | 29912.19 KRW | −26.07% | 4.70% | — |
0001800ORION HOLDINGS | 890.92 B KRW | 14810 KRW | −0.54% | 23.803 K | 0.61 | 8.37 | 1770.29 KRW | +2.97% | 5.06% | — |
3352480C&C INTERNATIONAL | 886.743 B KRW | 88700 KRW | −2.10% | 71.92 K | 0.79 | 24.96 | 3554.19 KRW | +74.59% | 0.00% | Tendência de Alta |
0001680DAESANG | 834.408 B KRW | 23350 KRW | +1.08% | 196.998 K | 0.49 | 11.32 | 2063.04 KRW | +10.46% | 3.43% | Alta forte |
1105630HANSAE | 824.029 B KRW | 21000 KRW | −4.76% | 232.317 K | 0.55 | 7.79 | 2697.13 KRW | +35.23% | 2.38% | Alta forte |
0005180BINGGRAE | 786.036 B KRW | 88900 KRW | +2.54% | 154.748 K | 0.78 | 8.20 | 10839.32 KRW | +190.47% | 2.92% | Tendência de Alta |
0049770DONGWON F&B CO.,LTD. | 756.388 B KRW | 39200 KRW | +0.51% | 51.941 K | 0.27 | 6.07 | 6454.05 KRW | +24.59% | 2.04% | Alta forte |
0007390NATURECELL CO.,LTD. | 731.392 B KRW | 11400 KRW | +1.15% | 284.237 K | 0.19 | — | −134.78 KRW | +12.23% | 0.00% | — |
2237880CLIO COSMETICS CO., LTD | 705.65 B KRW | 40300 KRW | +0.12% | 148.633 K | 0.72 | 21.95 | 1836.19 KRW | +113.38% | 0.99% | Alta forte |
2241710COSMECCA KOREA CO.,LTD. | 652.548 B KRW | 61100 KRW | +2.17% | 318.047 K | 0.75 | 24.50 | 2493.93 KRW | +272.48% | 0.00% | Alta forte |
0007700F&F HOLDINGS | 603.239 B KRW | 15440 KRW | +1.45% | 21.389 K | 0.38 | 5.14 | 3001.07 KRW | −16.37% | 2.59% | — |
0018250AEKYUNG INDUSTRIAL | 597.586 B KRW | 22800 KRW | −3.39% | 169.387 K | 0.51 | 12.74 | 1789.27 KRW | +75.09% | 2.54% | Alta forte |
2241590HWASEUNG ENTERPRISE | 559.239 B KRW | 9230 KRW | +0.11% | 202.509 K | 0.39 | — | −460.51 KRW | −124.82% | 0.49% | Tendência de Alta |
0017810PULMUONE CORPORATE | 528.029 B KRW | 14360 KRW | −1.03% | 160.228 K | 0.17 | 59.71 | 240.48 KRW | — | 0.71% | Tendência Neutra |
950140ENGLEWOOD LAB, INC. DR | 514.578 B KRW | 25900 KRW | +0.39% | 661.585 K | 0.87 | 22.64 | 1143.81 KRW | +101.15% | 0.39% | — |
1145990SAMYANG CORPORATION | 489.085 B KRW | 49450 KRW | −0.90% | 25.289 K | 1.02 | 4.21 | 11759.00 KRW | +76.49% | 3.54% | — |
0005610SPC SAMLIP | 465.24 B KRW | 57400 KRW | 0.00% | 6.205 K | 0.88 | 9.13 | 6286.03 KRW | −5.52% | 2.96% | Alta forte |
0093050LF | 425.762 B KRW | 14960 KRW | +0.07% | 15.488 K | 0.56 | 4.78 | 3131.41 KRW | −25.68% | 4.68% | — |
0003920NAMYANG DAIRY PRODUCTS | 412.957 B KRW | 497500 KRW | +0.91% | 618 | 0.63 | — | −65480.75 KRW | +27.11% | 0.20% | — |
1126560HYUNDAI FUTURENET | 410.035 B KRW | 3815 KRW | −1.17% | 161.955 K | 1.04 | — | −53.10 KRW | −879.08% | 2.62% | — |
1122640YEST CO.,LTD. | 370.746 B KRW | 18340 KRW | +2.80% | 364.597 K | 1.38 | — | −1516.35 KRW | −530.73% | 0.00% | — |
0020000HANDSOME CORPORATION | 370.175 B KRW | 17850 KRW | −1.05% | 75.842 K | 1.45 | 6.15 | 2903.16 KRW | −48.90% | 4.20% | Tendência de Alta |
0084690DAESANG HOLDINGS | 365.385 B KRW | 9390 KRW | +2.96% | 150.41 K | 0.92 | 26.55 | 353.64 KRW | −63.26% | 2.88% | — |
1136480HARIM CO., LTD. | 338.737 B KRW | 3190 KRW | +0.16% | 693.414 K | 0.29 | 22.14 | 144.10 KRW | −44.91% | 0.94% | — |
0072710NONGSHIM HOLDINGS | 335.312 B KRW | 72300 KRW | +1.12% | 6.918 K | 0.86 | 4.04 | 17899.12 KRW | +121.23% | 3.46% | — |
0024720KOLMAR HOLDINGS | 326.014 B KRW | 8890 KRW | −3.16% | 206.552 K | 0.56 | — | −0.21 KRW | +99.92% | 2.02% | — |
2267980MAEIL DAIRIES CO., LTD. | 317.816 B KRW | 42100 KRW | −0.94% | 9.615 K | 0.72 | 5.14 | 8190.85 KRW | +235.76% | 2.85% | Tendência de Alta |
0003960SAJODAERIM | 311.285 B KRW | 42350 KRW | −1.74% | 17.44 K | 0.62 | 3.07 | 13773.66 KRW | +34.25% | 0.83% | — |
2214420TONYMOLY CO., LTD. | 293.525 B KRW | 12280 KRW | +4.42% | 1.381 M | 0.89 | 120.54 | 101.88 KRW | −38.81% | 0.00% | — |
0001790TS | 276.714 B KRW | 3085 KRW | +0.49% | 271.045 K | 0.39 | 9.84 | 313.44 KRW | −30.01% | 3.73% | — |
2226320ITSHANBUL | 268.195 B KRW | 15230 KRW | −2.50% | 87.891 K | 0.28 | 26.22 | 580.88 KRW | — | 0.98% | — |
0005390SHINSUNG TONGSANG | 268.016 B KRW | 1865 KRW | −0.69% | 230.433 K | 0.75 | 4.40 | 423.97 KRW | −29.73% | 2.68% | — |
0001460BYC | 259.587 B KRW | 36450 KRW | +1.25% | 1.068 K | 0.30 | 13.52 | 2696.10 KRW | −86.76% | 0.82% | — |
0011500HANNONG CHEMICALS INC. | 247.763 B KRW | 16200 KRW | +2.21% | 270.126 K | 2.11 | 17.16 | 944.10 KRW | +206.61% | 0.74% | — |
0092730NEOPHARM CO., LTD. | 232.273 B KRW | 29700 KRW | +1.02% | 128.917 K | 1.17 | 10.32 | 2879.08 KRW | +19.06% | 2.53% | — |
1194370JS CORPORATION | 225.443 B KRW | 18010 KRW | −4.10% | 300.146 K | 0.55 | 5.25 | 3427.63 KRW | −18.22% | 5.00% | Tendência Neutra |
0078520ABLE C&C | 223.704 B KRW | 8950 KRW | −3.76% | 679.578 K | 0.39 | 36.03 | 248.42 KRW | +25.61% | 15.94% | — |
2298540THE NATURE HOLDINGS CO., LTD | 220.529 B KRW | 14950 KRW | −1.06% | 64.128 K | 0.68 | 5.33 | 2803.20 KRW | −36.24% | 2.68% | Tendência de Alta |
0000140HITEJINRO HOLDINGS | 199.85 B KRW | 9090 KRW | +0.55% | 8.128 K | 0.99 | 283.07 | 32.11 KRW | −97.05% | 6.05% | — |
0016450HANSAE YES24 HOLDINGS | 184.138 B KRW | 4690 KRW | −0.11% | 5.739 K | 0.26 | 3.22 | 1454.93 KRW | +597.27% | 5.33% | — |
1110790CREAS F&C CO., LTD. | 184.061 B KRW | 8160 KRW | −1.21% | 26.868 K | 1.70 | 13.68 | 596.59 KRW | −49.76% | 3.68% | — |
0013990AGABANG & COMPANY | 178.25 B KRW | 5420 KRW | −2.87% | 1.657 M | 0.48 | 12.65 | 428.33 KRW | +20.22% | 0.00% | — |
0003350HANKOOK COSMETICS MANUFACTURING | 178.169 B KRW | 49150 KRW | −5.84% | 241.861 K | 0.30 | 20.06 | 2450.20 KRW | +58.94% | 0.20% | — |
1101530HAITAI CONFECTIONERY AND FOODS CO., LTD. | 155.659 B KRW | 5870 KRW | −0.68% | 15.727 K | 0.23 | 5.85 | 1003.86 KRW | — | 3.41% | — |
0011150CJ SEAFOOD CORPORATION | 151.716 B KRW | 4100 KRW | −4.54% | 2.434 M | 0.26 | 24.05 | 170.45 KRW | +18.66% | 0.00% | — |
0033920MUHAK | 147.625 B KRW | 5430 KRW | 0.00% | 12.51 K | 0.44 | 3.32 | 1635.43 KRW | +42.91% | 6.63% | — |
0002170SAMYANGTONGSANG | 143.326 B KRW | 50300 KRW | +0.80% | 3.481 K | 0.57 | 13.51 | 3723.14 KRW | −51.49% | 2.98% | — |
1123690HANKOOK COSMETICS | 141.872 B KRW | 8830 KRW | −1.67% | 292.574 K | 0.17 | 28.36 | 311.31 KRW | +313.58% | 0.00% | — |
2248170SEMPIO FOODS | 139.51 B KRW | 30550 KRW | +1.16% | 19.648 K | 0.19 | 12.84 | 2379.12 KRW | +12.80% | 0.65% | — |
336603009WOMEN CO., LTD. | 138.642 B KRW | 6120 KRW | −3.32% | 1.243 M | 0.35 | 14.38 | 425.66 KRW | −24.05% | 1.96% | — |
2260930CTK | 127.228 B KRW | 6900 KRW | +1.17% | 311.869 K | 0.40 | 40.05 | 172.28 KRW | — | 1.45% | — |
1159580ZERO TO SEVEN INC | 120.632 B KRW | 6120 KRW | −1.45% | 177.803 K | 0.61 | — | −9.21 KRW | −104.13% | 0.82% | — |
0023450DONGNAM CHEMICAL CO,.LTD. | 118.273 B KRW | 34050 KRW | −1.02% | 609 | 0.38 | 18.10 | 1881.45 KRW | −28.22% | 2.94% | — |
1103840WOOYANG CO., LTD. | 113.747 B KRW | 6950 KRW | −1.14% | 1.885 M | 0.34 | — | −316.36 KRW | −98.44% | 0.00% | — |
0009270SHINWON | 112.574 B KRW | 1278 KRW | 0.00% | 54.988 K | 0.13 | 40.31 | 31.70 KRW | −83.35% | 5.48% | — |
0007540SEMPIO | 112.433 B KRW | 50700 KRW | −0.78% | 6.815 K | 0.48 | 15.60 | 3249.17 KRW | −21.41% | 0.39% | — |
2264900CROWN | 109.718 B KRW | 8440 KRW | +0.12% | 8.889 K | 0.29 | 4.51 | 1872.09 KRW | +224.03% | 2.96% | — |
0005990MAEIL HOLDINGS CO., LTD. | 105.299 B KRW | 8300 KRW | +0.97% | 5.834 K | 1.38 | 2.03 | 4097.83 KRW | +346.99% | 2.41% | — |
0002600CHOHEUNG CORPORATION | 104.28 B KRW | 173800 KRW | −0.11% | 7 | 0.12 | 13.72 | 12667.62 KRW | +102.56% | 3.45% | — |
0027050COREANA COSMETICS CO.,LTD | 100.595 B KRW | 3245 KRW | −2.99% | 956.542 K | 0.16 | 67.78 | 47.87 KRW | +18.11% | 0.00% | — |
0018120JINRODISTILLERS | 99.068 B KRW | 14970 KRW | 0.00% | 1.3 K | 0.67 | 11.07 | 1352.14 KRW | +326.54% | 4.34% | — |
0005740CROWNHAITAI HOLDINGS | 95.581 B KRW | 6250 KRW | −1.57% | 24.604 K | 1.27 | 4.00 | 1562.49 KRW | +20660.43% | 1.60% | — |
0009780MSC | 92.4 B KRW | 5250 KRW | +0.38% | 9.388 K | 0.52 | 5.22 | 1005.96 KRW | −3.28% | 1.14% | — |
0016090DAEHYUN | 88.52 B KRW | 1999 KRW | +0.55% | 106.629 K | 1.90 | 4.22 | 474.22 KRW | −19.54% | 5.00% | — |
900340WING YIP FOOD HOLDINGS GROUP | 87.168 B KRW | 1817 KRW | −2.47% | 1.981 M | 0.50 | 5.56 | 326.58 KRW | −4.26% | 0.00% | — |
0043650KOOK SOON DANG CO., LTD. | 84.211 B KRW | 5350 KRW | −0.37% | 31.427 K | 1.58 | 45.73 | 116.99 KRW | — | 1.96% | — |
1189980HYUNGKUK F&B CO., LTD | 83.964 B KRW | 2170 KRW | −0.46% | 40.55 K | 0.22 | 14.15 | 153.37 KRW | −39.53% | 1.84% | — |
0005800SHINYOUNGWA COAL | 81.9 B KRW | 9100 KRW | −2.47% | 3.518 K | 1.43 | 16.70 | 544.92 KRW | −78.44% | 1.65% | — |
0004060SG CORPORATION | 80.97 B KRW | 400 KRW | +0.50% | 214.782 K | 0.40 | — | −8.18 KRW | −181.50% | 0.00% | — |
0080530KODI CO.,LTD. | 80.661 B KRW | 1987 KRW | −0.65% | 142.772 K | 0.40 | — | −173.59 KRW | +56.80% | 0.00% | — |
2250000BORATR CO., LTD. | 78.525 B KRW | 11990 KRW | +0.33% | 86.721 K | 0.87 | 8.20 | 1462.87 KRW | +44.45% | 2.09% | — |
0027740MANIKER | 74.308 B KRW | 1170 KRW | −0.85% | 155.717 K | 0.56 | 29.10 | 40.21 KRW | — | 0.00% | — |
0014710SAJOSEAFOOD | 72.49 B KRW | 4210 KRW | −2.09% | 175.06 K | 0.14 | — | −1075.32 KRW | −455.90% | 0.95% | — |
2265740NFC CORPORATION | 71.99 B KRW | 8060 KRW | −0.62% | 11.683 K | 0.52 | 60.25 | 133.79 KRW | −51.68% | 0.50% | — |
0004410SEOUL FOOD IND | 70.918 B KRW | 179 KRW | −0.56% | 2.356 M | 0.34 | — | −1.68 KRW | −527.63% | 0.00% | — |
0004650CHANGHAE ETHANOL CO., LTD. | 69.424 B KRW | 9150 KRW | −0.22% | 2.227 K | 0.36 | — | −242.83 KRW | +11.17% | 6.56% | — |
2276730JEJU BEER COMPANY, LIMITED | 68.932 B KRW | 1177 KRW | −1.26% | 2.26 M | 2.86 | — | −200.13 KRW | +54.56% | 0.00% | — |
2277410INSAN INC. | 67.775 B KRW | 1769 KRW | −0.90% | 351.976 K | 0.23 | 16.61 | 106.48 KRW | +6.29% | 2.83% | — |
0000890BOHAE BREWERY | 66.895 B KRW | 481 KRW | 0.00% | 75.109 K | 0.39 | — | −18.05 KRW | +11.01% | 0.00% | — |