Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 11,48 | −0,35% | −0,04 | 11,48 | 11,48 | Viés de baixa |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11,04 | −1,34% | −0,15 | 11,04 | 11,04 | Viés de baixa forte |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9,48 | −1,86% | −0,18 | 9,48 | 9,48 | Viés de baixa forte |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9,83 | −1,50% | −0,15 | 9,83 | 9,83 | Viés de baixa forte |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11,05 | −2,04% | −0,23 | 11,05 | 11,05 | Viés de baixa forte |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,32 | −0,40% | −0,05 | 12,32 | 12,32 | Viés de baixa forte |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,40 | −0,64% | −0,08 | 12,40 | 12,40 | Viés de baixa forte |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,58 | −0,66% | −0,07 | 10,58 | 10,58 | Viés de alta |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,75 | −0,71% | −0,07 | 9,75 | 9,75 | Viés de baixa forte |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,67 | −0,72% | −0,07 | 9,67 | 9,67 | Viés de baixa |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,28 | −0,77% | −0,08 | 10,28 | 10,28 | Viés de baixa |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12,68 | −0,63% | −0,08 | 12,68 | 12,68 | Viés de alta |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,60 | −0,71% | −0,09 | 12,60 | 12,60 | Viés de baixa |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12,14 | −0,82% | −0,10 | 12,14 | 12,14 | Viés neutro |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,29 | −1,53% | −0,16 | 10,29 | 10,29 | Viés de baixa forte |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10,71 | −1,47% | −0,16 | 10,71 | 10,71 | Viés de baixa forte |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,00 | −1,32% | −0,16 | 12,00 | 12,00 | Viés de baixa forte |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12,65 | −1,48% | −0,19 | 12,65 | 12,65 | Viés de baixa forte |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,19 | −1,30% | −0,16 | 12,19 | 12,19 | Viés de baixa |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,18 | −1,55% | −0,16 | 10,18 | 10,18 | Viés de baixa forte |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 8,97 | −1,43% | −0,13 | 8,97 | 8,97 | Viés de baixa forte |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,34 | −1,16% | −0,11 | 9,34 | 9,34 | Viés de baixa forte |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,20 | −0,97% | −0,10 | 10,20 | 10,20 | Viés de baixa forte |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12,07 | −0,98% | −0,12 | 12,07 | 12,07 | Viés de baixa forte |