Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 12,32 | +2,41% | 0,29 | 12,32 | 12,32 | Tendência de Baixa |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 12,69 | −0,47% | −0,06 | 12,69 | 12,69 | Baixa forte |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11,27 | −0,70% | −0,08 | 11,27 | 11,27 | Tendência de Baixa |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9,97 | −1,29% | −0,13 | 9,97 | 9,97 | Tendência de Baixa |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10,40 | −1,79% | −0,19 | 10,40 | 10,40 | Tendência de Alta |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,75 | −1,59% | −0,19 | 11,75 | 11,75 | Tendência de Alta |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,13 | −1,33% | −0,19 | 14,13 | 14,13 | Tendência de Baixa |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16,03 | −1,17% | −0,19 | 16,03 | 16,03 | Tendência Neutra |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14,25 | −1,32% | −0,19 | 14,25 | 14,25 | Tendência de Baixa |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11,16 | −1,06% | −0,12 | 11,16 | 11,16 | Tendência de Baixa |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,63 | −1,10% | −0,14 | 12,63 | 12,63 | Tendência Neutra |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14,40 | −0,96% | −0,14 | 14,40 | 14,40 | Tendência de Alta |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 14,86 | −1,00% | −0,15 | 14,86 | 14,86 | Tendência de Baixa |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 13,72 | −1,08% | −0,15 | 13,72 | 13,72 | Tendência de Baixa |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10,54 | −1,22% | −0,13 | 10,54 | 10,54 | Tendência de Baixa |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,54 | −0,85% | −0,09 | 10,54 | 10,54 | Tendência de Alta |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,33 | −0,85% | −0,08 | 9,33 | 9,33 | Tendência Neutra |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9,59 | −0,83% | −0,08 | 9,59 | 9,59 | Tendência de Baixa |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10,75 | −0,92% | −0,10 | 10,75 | 10,75 | Tendência de Baixa |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,78 | −0,93% | −0,12 | 12,78 | 12,78 | Tendência de Baixa |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10,74 | −0,92% | −0,10 | 10,74 | 10,74 | Tendência de Baixa |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,03 | −1,08% | −0,11 | 10,03 | 10,03 | Baixa forte |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,44 | −0,95% | −0,11 | 11,44 | 11,44 | Baixa forte |
| TTWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,29 | −0,89% | −0,11 | 12,29 | 12,29 | — |