WWWest Base Electricity Futures
14,46JPYD
−0,08−0,55%
No fechamento em 24 de jan., 02:34 GMT
JPY
Sem negociações
Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLM2025West Base Electricity Futures (Jun 2025)D | 2025-06-27 | 10,23 | −0,68% | −0,07 | 10,23 | 10,23 | Tendência Neutra |
| TWBLN2025West Base Electricity Futures (Jul 2025) D | 2025-07-30 | 12,83 | +2,07% | +0,26 | 12,83 | 12,83 | Tendência de Alta |
| TWBLQ2025West Base Electricity Futures (Aug 2025) D | 2025-08-29 | 12,80 | +0,63% | +0,08 | 12,80 | 12,80 | Tendência de Alta |
| TWBLU2025West Base Electricity Futures (Sep 2025) D | 2025-09-29 | 12,35 | +1,90% | +0,23 | 12,35 | 12,35 | Tendência de Alta |
| TWBLV2025West Base Electricity Futures (Oct 2025) D | 2025-10-30 | 10,60 | +1,34% | +0,14 | 10,60 | 10,60 | Tendência de Alta |
| TWBLX2025West Base Electricity Futures (Nov 2025) D | 2025-11-28 | 10,87 | +2,26% | +0,24 | 10,87 | 10,87 | Tendência de Alta |
| TWBLZ2025West Base Electricity Futures (Dec 2025) D | 2025-12-30 | 12,45 | +1,47% | +0,18 | 12,45 | 12,45 | Alta forte |
| TWBLF2026West Base Electricity Futures (Jan 2026) D | 2026-01-30 | 12,93 | +1,57% | +0,20 | 12,93 | 12,93 | Tendência de Alta |
| TWBLG2026West Base Electricity Futures (Feb 2026) D | 2026-02-27 | 12,83 | +1,26% | +0,16 | 12,83 | 12,83 | Tendência de Alta |
| TWBLH2026West Base Electricity Futures (Mar 2026) D | 2026-03-30 | 10,06 | +1,51% | +0,15 | 10,06 | 10,06 | Tendência de Alta |
| TWBLJ2026West Base Electricity Futures (Apr 2026) D | 2026-04-28 | 10,25 | +1,99% | +0,20 | 10,25 | 10,25 | Alta forte |
| TWBLK2026West Base Electricity Futures (May 2026) D | 2026-05-29 | 9,97 | +2,05% | +0,20 | 9,97 | 9,97 | Alta forte |
| TWBLM2026West Base Electricity Futures (Jun 2026) D | 2026-06-29 | 10,61 | +1,92% | +0,20 | 10,61 | 10,61 | Alta forte |
| TWBLN2026West Base Electricity Futures (Jul 2026) D | 2026-07-30 | 11,70 | +1,83% | +0,21 | 11,70 | 11,70 | Alta forte |
| TWBLQ2026West Base Electricity Futures (Aug 2026) D | 2026-08-28 | 13,22 | +1,61% | +0,21 | 13,22 | 13,22 | Alta forte |
| TWBLU2026West Base Electricity Futures (Sep 2026) D | 2026-09-29 | 11,72 | +1,82% | +0,21 | 11,72 | 11,72 | Alta forte |
| TWBLV2026West Base Electricity Futures (Oct 2026) D | 2026-10-30 | 10,63 | +2,02% | +0,21 | 10,63 | 10,63 | Alta forte |
| TWBLX2026West Base Electricity Futures (Nov 2026) D | 2026-11-27 | 11,49 | +1,86% | +0,21 | 11,49 | 11,49 | Alta forte |
| TWBLZ2026West Base Electricity Futures (Dec 2026) D | 2026-12-30 | 12,68 | +1,60% | +0,20 | 12,68 | 12,68 | Alta forte |
| TWBLF2027West Base Electricity Futures (Jan 2027) D | 2027-01-29 | 13,46 | +1,58% | +0,21 | 13,46 | 13,46 | Alta forte |
| TWBLG2027West Base Electricity Futures (Feb 2027) D | 2027-02-26 | 12,52 | +1,71% | +0,21 | 12,52 | 12,52 | Alta forte |
| TWBLH2027West Base Electricity Futures (Mar 2027) D | 2027-03-30 | 10,67 | +1,91% | +0,20 | 10,67 | 10,67 | Alta forte |
| TWBLJ2027West Base Electricity Futures (Apr 2027) D | 2027-04-28 | 8,94 | +2,17% | +0,19 | 8,94 | 8,94 | Alta forte |
| TWBLK2027West Base Electricity Futures (May 2027) D | 2027-05-28 | 9,27 | +1,98% | +0,18 | 9,27 | 9,27 | Alta forte |