Contratos West Base Electricity Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11,63 | −0,09% | −0,01 | 11,63 | 11,63 | Viés de Alta |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13,75 | −2,41% | −0,34 | 13,75 | 13,75 | Viés de Baixa |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14,51 | −1,89% | −0,28 | 14,51 | 14,51 | Viés de Baixa |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14,42 | +0,84% | 0,12 | 14,42 | 14,42 | Viés de Alta |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12,00 | −1,96% | −0,24 | 12,00 | 12,00 | Viés de Alta |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 11,28 | −2,25% | −0,26 | 11,28 | 11,28 | Viés de Alta |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10,57 | −2,31% | −0,25 | 10,57 | 10,57 | Viés de Alta |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,67 | −2,10% | −0,25 | 11,67 | 11,67 | Viés neutro |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,96 | −1,38% | −0,21 | 14,96 | 14,96 | Viés de Alta |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16,80 | −1,29% | −0,22 | 16,80 | 16,80 | Viés de Alta |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 15,10 | −1,37% | −0,21 | 15,10 | 15,10 | Viés de Alta |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11,91 | −2,14% | −0,26 | 11,91 | 11,91 | Viés neutro |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 13,09 | −1,87% | −0,25 | 13,09 | 13,09 | Viés de Alta |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14,78 | −1,79% | −0,27 | 14,78 | 14,78 | Viés neutro |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15,50 | −1,77% | −0,28 | 15,50 | 15,50 | Viés de Baixa |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14,53 | −1,76% | −0,26 | 14,53 | 14,53 | Viés de Baixa |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,54 | −2,12% | −0,25 | 11,54 | 11,54 | Viés de Baixa |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,51 | −1,96% | −0,21 | 10,51 | 10,51 | Viés de Baixa |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,65 | −1,83% | −0,18 | 9,65 | 9,65 | Viés de Baixa |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,19 | −1,64% | −0,17 | 10,19 | 10,19 | Viés de Baixa |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,67 | −1,60% | −0,19 | 11,67 | 11,67 | Viés de Baixa |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,63 | −1,59% | −0,22 | 13,63 | 13,63 | Viés neutro |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,77 | −1,59% | −0,19 | 11,77 | 11,77 | Viés neutro |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11,08 | −1,69% | −0,19 | 11,08 | 11,08 | Viés de Baixa |